國產操作系統

添加自選
  • 1062.402
  • +19.589+1.88%
未開盤 11/13 15:00 (北京)
1062.402最高價1029.727最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300245天璣科技
14.042.34+20.00%8511.42萬11.59億11.6511.7014.0411.4444.01億43.70億3.13億3.11億+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%--27.34%虧損虧損22.22%IT服務Ⅱ
300490華自科技
10.811.41+15.00%7166.86萬7.49億9.219.4011.289.2043.10億42.51億3.99億3.93億+22.01%+28.54%+35.80%+46.48%+27.63%-8.78%-6.89%--18.22%虧損虧損22.13%電池
688256寒武紀-U
474.0051.01+12.06%1656.01萬74.14億423.35422.99490.88415.001978.75億1978.75億4.17億4.17億+3.95%+6.46%+38.52%+96.64%+148.39%+338.89%+251.22%--3.97%虧損虧損17.94%半導體
688111金山辦公
313.0028.91+10.18%1453.97萬44.33億281.00284.09326.00281.001447.71億1447.71億4.63億4.63億+15.93%+21.05%+23.28%+62.62%+11.71%+10.66%-0.74%0.28%3.14%98.86109.8615.84%軟件開發
002232啟明信息
26.812.44+10.01%8250.27萬20.18億24.3624.3726.8122.86109.53億109.53億4.09億4.09億+28.03%+35.54%+43.60%+34.32%+109.95%+45.31%+58.26%0.04%20.19%虧損372.3616.21%IT服務Ⅱ
000851ST高鴻
3.960.19+5.04%1.04億3.96億3.803.773.963.6145.85億44.83億11.58億11.32億+25.71%+20.00%+36.08%+95.07%+37.50%-36.64%-32.54%--9.15%虧損虧損9.28%通信設備
300598誠邁科技
67.722.60+3.99%2271.64萬14.98億63.9865.1268.1963.06146.94億146.90億2.17億2.17億+10.44%-2.76%+14.55%+148.06%+136.94%+93.84%+105.61%0.14%10.47%56.7678.117.88%軟件開發
300264佳創視訊
6.420.20+3.22%3658.88萬2.31億6.156.226.446.1427.66億23.78億4.31億3.70億+5.25%+4.39%+15.68%+62.12%+36.02%+1.90%-21.80%--9.88%虧損虧損4.82%IT服務Ⅱ
300166東方國信
10.330.24+2.38%6958.20萬7.15億9.9810.0910.509.90117.63億93.55億11.39億9.06億+5.73%+4.66%+3.09%+73.32%+45.70%+1.27%+9.89%--7.68%虧損虧損5.95%IT服務Ⅱ
300675建科院
16.190.37+2.34%778.57萬1.25億15.7415.8216.3115.6223.75億23.75億1.47億1.47億+4.79%+6.30%+5.34%+20.37%+16.31%+9.47%+7.15%0.25%5.31%73.26100.564.36%工程諮詢服務Ⅱ
300531優博訊
18.400.42+2.34%3564.63萬6.39億17.6017.9818.9716.8460.33億57.98億3.28億3.15億+15.14%+11.45%+7.98%+89.69%+77.07%+26.53%+20.41%0.27%11.31%虧損虧損11.85%計算機設備
000977浪潮信息
57.011.13+2.02%1.91億109.93億54.8255.8859.5054.78839.26億838.26億14.72億14.70億+22.87%+27.17%+39.35%+74.45%+46.22%+92.73%+72.39%0.23%13.00%36.4547.088.45%計算機設備
601360三六零
11.510.22+1.95%2.88億33.12億11.2011.2911.7111.18805.65億805.65億70.00億70.00億+7.67%+30.94%+41.57%+62.34%+35.54%+30.32%+29.15%0.87%4.12%虧損虧損4.69%軟件開發
300096ST易聯眾
3.810.07+1.87%2283.52萬8620.50萬3.713.743.903.6716.38億16.33億4.30億4.29億+14.07%+2.42%+15.81%+55.51%+30.48%-42.62%-44.13%--5.33%虧損44.306.15%IT服務Ⅱ
000063中興通訊
35.440.64+1.84%2.72億96.34億34.4534.8036.2534.421695.28億1427.29億47.84億40.27億+13.19%+17.16%+20.38%+38.71%+28.09%+39.82%+37.38%1.93%6.75%18.0518.175.26%通信設備
600734實達集團
3.660.06+1.67%1.05億3.87億3.563.603.813.5679.73億77.82億21.78億21.26億+5.17%+7.65%+15.09%+28.42%+15.46%-0.81%+0.27%--4.94%146.40215.296.94%通信設備
600898*ST美訊
1.970.03+1.55%1657.78萬3321.81萬2.021.942.041.905.62億4.97億2.85億2.53億+17.96%+0.51%+20.12%+48.12%+68.38%-39.20%-24.52%--6.57%虧損虧損7.22%消費電子
300353東土科技
13.810.20+1.47%3489.24萬4.82億13.5113.6114.1513.4584.92億72.12億6.15億5.22億+4.07%+15.08%+27.52%+68.00%+66.59%+40.06%+42.67%--6.68%31.9732.655.14%通信設備
603496恆為科技
29.760.42+1.43%1663.36萬4.94億29.4929.3430.2029.2995.29億95.29億3.20億3.20億+0.98%+3.51%+12.17%+44.40%+11.61%+2.53%-4.26%0.25%5.20%76.11120.983.10%計算機設備
300496中科創達
61.970.77+1.26%1865.73萬11.45億61.0061.2062.1560.40285.07億227.45億4.60億3.67億+5.62%+5.30%+7.81%+59.20%+32.29%-14.60%-22.23%0.60%5.08%2383.4661.172.86%IT服務Ⅱ
688609九聯科技
13.120.14+1.08%2681.21萬3.48億12.9112.9813.2012.6365.60億65.60億5.00億5.00億+5.21%-4.09%+6.15%+77.06%+23.77%+43.70%-0.61%--5.36%虧損虧損4.39%黑色家電
000409雲鼎科技
9.410.10+1.07%1771.74萬1.66億9.279.319.509.1963.64億39.84億6.76億4.23億+1.95%-0.42%+5.73%+28.38%+8.04%+24.97%+1.62%--4.19%60.71103.413.33%IT服務Ⅱ
300352北信源
6.400.06+0.95%6015.86萬3.81億6.286.346.456.1892.79億78.20億14.50億12.22億+1.75%+0.79%+7.38%+70.67%+44.80%+25.74%+34.74%--4.92%虧損1280.004.26%軟件開發
300339潤和軟件
72.860.63+0.87%1.08億79.16億71.7072.2375.6070.51580.26億566.62億7.96億7.78億+8.26%-6.01%+19.87%+291.72%+224.54%+180.66%+180.45%--13.89%329.68353.697.05%IT服務Ⅱ
300366創意信息
12.330.10+0.82%3809.64萬4.61億12.2012.2312.3811.8474.91億65.41億6.08億5.31億+5.03%-2.61%+13.75%+74.40%+43.37%-16.18%-6.02%--7.18%虧損虧損4.42%軟件開發
300079數碼視訊
6.180.04+0.65%5318.78萬3.26億6.076.146.246.0188.22億79.20億14.28億12.81億+3.87%+6.92%+11.96%+55.67%+34.93%+11.96%+8.80%0.16%4.15%1545.00475.383.75%IT服務Ⅱ
300113順網科技
15.310.09+0.59%2530.76萬3.84億15.0515.2215.4514.82106.30億80.98億6.94億5.29億+3.73%+7.14%+12.57%+55.59%+36.07%+5.07%+9.97%0.52%4.79%47.4062.754.14%遊戲Ⅱ
603189網達軟件
17.210.10+0.58%1054.35萬1.80億16.9817.1117.4416.8146.39億46.39億2.70億2.70億+6.04%+1.53%+2.93%+64.06%+37.02%+27.10%-2.44%0.58%3.91%虧損虧損3.68%軟件開發
300183東軟載波
19.720.11+0.56%3644.56萬7.34億20.2019.6121.0519.5091.23億70.80億4.63億3.59億+16.69%+15.32%+20.46%+84.99%+66.41%+32.44%+31.55%0.51%10.15%115.32149.397.90%通信設備
300324旋極信息
4.240.02+0.47%1.29億5.38億4.184.224.324.0373.25億72.43億17.28億17.08億-3.20%+7.07%+39.93%+102.87%+64.34%+21.84%+25.44%--7.53%虧損虧損6.87%計算機設備

新聞