核電概念

添加自選
  • 1123.761
  • -1.181-0.10%
午間休市 12/04 11:30 (北京)
1126.230最高價1117.093最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301310鑫宏業
29.532.76+10.31%896.16萬2.55億26.5526.7731.0026.2140.14億14.66億1.36億4962.78萬+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽車零部件
002031巨輪智能
6.240.57+10.05%4.76億29.60億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%虧損虧損4.06%專用設備
002598山東章鼓
11.251.02+9.97%1786.30萬1.98億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%通用設備
002523天橋起重
3.570.30+9.17%1.77億6.17億3.293.273.603.2550.57億50.39億14.17億14.12億+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%專用設備
301596瑞迪智驅
117.806.35+5.70%247.37萬2.83億108.96111.45118.00108.8864.93億16.23億5511.81萬1377.95萬+17.56%+3.18%-5.47%+92.48%+25.72%+354.48%+354.48%--17.95%65.2367.248.18%通用設備
002248華東數控
9.800.41+4.37%3839.55萬3.77億9.429.3910.319.3530.13億30.13億3.07億3.07億+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.49%虧損虧損10.22%通用設備
300159新研股份
3.990.14+3.64%9620.48萬3.76億3.843.854.003.7659.93億58.73億15.02億14.72億+9.02%+6.97%-6.12%+81.36%+88.21%+43.01%+53.46%--6.54%虧損虧損6.23%專用設備
300198納川股份
2.890.10+3.58%7685.12萬2.17億2.732.792.952.6629.81億29.61億10.32億10.24億+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%虧損虧損10.39%裝修建材
600292遠達環保
18.630.63+3.50%1.53億29.69億19.8018.0019.8018.50145.47億145.47億7.81億7.81億+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%環境治理
603280南方路機
23.030.73+3.27%318.92萬7264.17萬22.0922.3023.3621.9124.97億6.43億1.08億2794.17萬+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%工程機械
301092爭光股份
26.400.73+2.84%401.72萬1.07億26.8825.6727.3626.2835.39億11.40億1.34億4317.99萬+6.75%+3.73%+7.49%+27.35%+12.34%-4.87%+0.68%0.98%9.30%34.8332.514.21%塑料
002204大連重工
5.440.15+2.84%6439.91萬3.52億5.255.295.675.25105.07億105.07億19.31億19.31億+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%專用設備
300455航天智裝
15.070.41+2.80%1646.82萬2.46億14.5514.6615.2714.51108.17億106.79億7.18億7.09億+5.09%+3.65%-0.53%+47.75%+35.34%+15.61%+26.37%0.10%2.32%125.58119.605.18%計算機設備
600483福能股份
9.930.27+2.80%3788.44萬3.72億9.599.6610.059.55269.07億269.07億27.10億27.10億+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%電力
300718長盛軸承
20.750.55+2.72%1990.18萬4.00億19.3920.2020.9019.2262.00億40.23億2.99億1.94億+17.50%+11.86%+4.59%+58.85%+50.88%+14.02%+14.33%1.94%10.27%26.6425.598.32%通用設備
600482中國動力
23.880.58+2.49%2034.52萬4.80億23.2823.3024.1423.05537.71億537.71億22.52億22.52億+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%其他電源設備Ⅱ
603011合鍛智能
8.270.19+2.35%2232.51萬1.83億8.048.088.337.9640.89億40.89億4.94億4.94億+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%虧損243.244.58%專用設備
301137哈焊華通
19.190.44+2.35%264.64萬5037.91萬18.6418.7519.5318.4734.89億19.52億1.82億1.02億+6.73%+2.57%-2.54%+46.15%+37.94%+4.17%+5.66%0.67%2.60%79.3060.165.65%通用設備
600622光大嘉寶
4.460.08+1.83%1.90億8.48億4.304.384.664.2166.89億66.89億15.00億15.00億+17.37%+9.85%-18.61%+167.07%+114.42%+59.29%+72.87%--12.69%虧損虧損10.27%房地產開發
300172中電環保
5.840.10+1.74%4919.80萬2.86億5.805.745.905.6839.52億30.57億6.77億5.24億+6.96%+5.04%+2.46%+32.43%+26.13%+0.17%+9.36%0.51%9.40%57.2545.983.83%環境治理
002149西部材料
16.450.27+1.67%332.81萬5405.82萬16.2516.1816.4616.0380.31億80.30億4.88億4.88億+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%小金屬
001255博菲電氣
31.270.45+1.46%153.88萬4762.39萬30.5630.8231.4630.4125.02億6.25億8000.00萬2000.00萬+4.44%-22.73%+28.52%+52.91%+41.81%-8.55%-13.65%0.28%7.69%2233.5775.903.41%塑料
601608中信重工
4.530.06+1.34%4383.03萬2.00億4.474.474.644.43207.45億196.58億45.80億43.39億+8.63%+3.42%+2.72%+32.07%+11.30%+20.11%+18.23%0.64%1.01%51.4853.934.70%專用設備
600157永泰能源
1.660.02+1.22%7.94億13.31億1.641.641.721.63368.81億368.81億222.18億222.18億+6.41%-1.78%-1.45%+53.07%+27.25%+22.56%+21.66%0.36%3.57%17.4716.275.49%煤炭開採
600307酒鋼宏興
1.730.02+1.17%4592.46萬7917.08萬1.711.711.751.69108.36億108.36億62.63億62.63億+6.79%+1.76%-6.99%+45.38%+44.17%+10.19%+16.11%--0.73%虧損虧損3.51%普鋼
600202哈空調
5.220.06+1.16%1218.51萬6372.87萬5.105.165.325.0820.01億20.01億3.83億3.83億+5.88%+6.97%+8.75%+46.22%+44.20%-12.85%-16.21%0.19%3.18%虧損93.214.65%通用設備
600516方大炭素
5.290.06+1.15%5587.86萬3.00億5.425.235.505.28212.97億212.97億40.26億40.26億+3.12%0.00%-6.37%+30.62%+15.05%-8.29%+1.57%0.60%1.39%73.4751.364.21%冶鋼原料
600580卧龍電驅
15.650.17+1.10%5013.07萬7.73億15.1815.4815.8815.00203.86億203.86億13.03億13.03億+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%電機Ⅱ
605056咸亨國際
13.390.13+0.98%256.76萬3443.11萬13.1613.2613.5813.1655.08億54.45億4.11億4.07億+3.40%+2.14%+0.15%+35.80%+11.86%+7.21%-13.28%1.12%0.63%41.5856.983.17%通用設備
300823建科智能
14.670.14+0.96%332.80萬4837.82萬14.5014.5314.7614.3019.22億11.16億1.31億7608.17萬+4.79%-9.89%+7.47%+29.94%+28.57%-2.63%-1.84%2.86%4.37%39.7633.423.17%專用設備

新聞