新能源車

添加自選
  • 1459.360
  • -5.825-0.40%
午間休市 12/04 11:30 (北京)
1466.498最高價1449.124最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688165埃夫特-U
26.024.34+20.02%5499.16萬13.50億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%虧損虧損20.53%自動化設備
300828銳新科技
17.752.96+20.01%1586.63萬2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用設備
688218江蘇北人
29.023.22+12.48%1641.93萬4.58億25.2725.8029.9825.0534.39億34.39億1.19億1.19億+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%自動化設備
301310鑫宏業
29.532.76+10.31%896.16萬2.55億26.5526.7731.0026.2140.14億14.66億1.36億4962.78萬+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽車零部件
000903雲內動力
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%虧損虧損16.26%汽車零部件
603270金帝股份
22.522.05+10.01%620.81萬1.36億20.5320.4722.5220.3549.34億12.34億2.19億5477.67萬+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%通用設備
002265建設工業
15.161.38+10.01%5795.18萬8.77億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.38%55.3353.764.72%汽車零部件
603121華培動力
10.880.99+10.01%413.39萬4497.70萬10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%汽車零部件
603088寧波精達
9.790.89+10.00%1654.68萬1.59億8.958.909.798.9442.87億42.64億4.38億4.36億+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%通用設備
002553南方精工
15.401.40+10.00%4944.00萬7.37億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%汽車零部件
002527新時達
10.780.98+10.00%5709.73萬6.00億9.709.8010.789.6071.48億57.05億6.63億5.29億+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%虧損虧損12.04%專用設備
002886沃特股份
18.171.65+9.99%2004.89萬3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
603667五洲新春
24.342.21+9.99%789.33萬1.92億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用設備
002026山東威達
11.801.07+9.97%3915.66萬4.42億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用設備
002213大為股份
13.131.19+9.97%922.93萬1.21億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%虧損虧損0.00%半導體
002708光洋股份
11.591.05+9.96%9952.88萬11.50億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.12%虧損虧損4.18%汽車零部件
002547春興精工
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%虧損虧損12.59%汽車零部件
000981山子高科
2.100.19+9.95%8.18億16.73億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%虧損虧損12.57%汽車零部件
300077國民技術
32.002.54+8.62%1.09億35.21億31.0129.4634.0031.01186.60億181.12億5.83億5.66億+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%虧損虧損10.15%半導體
300623捷捷微電
38.092.49+6.99%4824.40萬18.28億36.8035.6038.9836.70307.31億266.95億8.07億7.01億+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%半導體
603305旭升集團
15.861.00+6.73%3897.07萬6.08億14.8714.8616.2714.87148.01億148.01億9.33億9.33億+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%汽車零部件
002131利歐股份
4.720.28+6.31%22.00億100.78億4.674.444.884.20319.62億276.18億67.72億58.51億+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%虧損16.2815.32%通用設備
300695兆豐股份
46.502.61+5.95%159.47萬7347.60萬45.2443.8947.8844.7932.98億32.98億7092.99萬7092.99萬+11.64%+5.75%+11.75%+41.54%+27.00%-11.62%-11.03%1.52%2.25%22.4917.967.04%汽車零部件
301413安培龍
57.323.17+5.85%359.59萬2.04億55.2454.1558.6854.2156.40億12.69億9840.20萬2214.05萬+16.27%+16.58%+17.75%+63.58%+29.86%+126.15%+0.83%0.40%16.24%69.3170.598.26%通用設備
301007德邁仕
17.980.98+5.76%2106.97萬3.75億16.9017.0019.5416.6827.57億27.02億1.53億1.50億+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%汽車零部件
002682龍洲股份
6.250.34+5.75%1.66億10.52億6.305.916.506.1135.15億35.15億5.62億5.62億+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%虧損虧損6.60%物流
300131英唐智控
8.330.45+5.71%8431.11萬6.98億8.007.888.547.9594.55億86.82億11.35億10.42億-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%其他電子Ⅱ
301596瑞迪智驅
117.806.35+5.70%247.37萬2.83億108.96111.45118.00108.8864.93億16.23億5511.81萬1377.95萬+17.56%+3.18%-5.47%+92.48%+25.72%+354.48%+354.48%--17.95%65.2367.248.18%通用設備
300580貝斯特
23.561.27+5.70%3822.42萬8.83億22.0322.2924.2421.89117.60億110.60億4.99億4.69億+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽車零部件
605255天普股份
14.640.76+5.48%432.25萬6222.48萬13.9713.8814.8413.7919.63億19.63億1.34億1.34億+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%汽車零部件

新聞