新能源車

添加自選
  • 1366.191
  • -32.026-2.29%
未開盤 01/03 15:00 (北京)
1403.198最高價1364.026最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301581N黃山谷捷
70.0142.51+154.58%1575.34萬13.02億80.0027.5099.9969.1056.01億14.00億8000.00萬2000.00萬+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%--78.77%40.4935.61112.33%汽車零部件
300615欣天科技
16.552.76+20.01%4857.10萬7.56億15.2713.7916.5514.3331.98億21.77億1.93億1.32億+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%虧損53.0416.10%通信設備
002426勝利精密
2.920.27+10.19%3.54億9.98億2.722.652.922.5599.36億99.36億34.03億34.03億+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%虧損虧損13.96%消費電子
002076星光股份
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%虧損虧損13.42%照明設備Ⅱ
002213大為股份
14.251.30+10.04%2941.61萬4.09億12.8012.9514.2512.3633.79億29.35億2.37億2.06億+9.28%+13.55%-1.32%+22.00%+51.76%+2.15%+5.01%--14.28%虧損虧損14.60%半導體
605208永茂泰
8.130.74+10.01%2335.26萬1.86億7.497.398.137.4126.82億26.82億3.30億3.30億+15.48%+8.84%+1.50%+14.19%+34.83%-13.05%+5.45%0.25%7.08%69.4986.499.74%工業金屬
000981山子高科
2.420.22+10.00%5321.51萬1.29億2.422.202.422.42241.94億157.91億99.97億65.25億+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%虧損虧損0.00%汽車零部件
002733雄韜股份
15.551.41+9.97%6972.71萬10.46億13.8114.1415.5513.5859.75億57.36億3.84億3.69億+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%電池
000807雲鋁股份
14.530.80+5.83%1.04億15.11億13.7313.7315.0513.73503.89億503.89億34.68億34.68億+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工業金屬
300131英唐智控
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他電子Ⅱ
603298杭叉集團
18.970.99+5.51%4525.67萬8.73億18.0517.9819.7818.05248.47億248.47億13.10億13.10億+1.50%+5.62%+9.91%-3.85%+3.38%+20.12%+6.04%1.88%3.46%12.4514.459.62%工程機械
603959ST百利
4.910.23+4.91%128.44萬630.62萬4.914.684.914.9124.07億24.07億4.90億4.90億+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%虧損虧損0.00%專業工程
603890春秋電子
12.470.48+4.00%6732.50萬8.25億11.9911.9912.5511.5254.75億54.75億4.39億4.39億+6.04%+7.22%+10.55%+14.51%+37.03%+13.06%+6.13%--15.33%34.83204.438.59%消費電子
000795英洛華
9.820.34+3.59%1.14億11.43億9.609.4810.439.37111.33億111.33億11.34億11.34億-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%金屬新材料
600698湖南天雁
5.020.17+3.51%5270.66萬2.55億4.704.855.334.5353.78億41.68億10.71億8.30億+6.81%-10.68%-10.04%+6.36%+41.41%-10.20%+11.06%--6.35%1673.331673.3316.50%汽車零部件
002885京泉華
14.950.47+3.25%3096.56萬4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他電子Ⅱ
605228神通科技
10.570.32+3.12%1492.90萬1.59億10.4510.2511.0710.3145.03億44.71億4.26億4.23億+4.04%-9.97%-0.66%+15.02%+11.50%-11.10%-2.04%0.38%3.53%92.7281.947.42%汽車零部件
000913錢江摩托
18.240.54+3.05%1550.65萬2.81億17.8017.7018.6217.7296.06億83.89億5.27億4.60億+0.50%+5.92%+8.70%+1.11%+20.16%+59.86%+1.28%4.28%3.37%18.4420.705.09%摩托車及其他
300985致遠新能
18.840.52+2.84%553.53萬1.02億18.3918.3219.2017.5135.14億35.14億1.87億1.87億+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%1.52%2.97%38.4562.389.23%通用設備
002265建設工業
26.300.70+2.73%1.32億34.40億26.0025.6027.3723.91271.69億106.01億10.33億4.03億+17.88%+27.98%+57.67%+153.13%+205.46%+129.69%+13.02%--32.84%95.9993.2613.52%汽車零部件
300115長盈精密
16.190.39+2.47%8802.40萬14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消費電子
000951中國重汽
17.140.41+2.45%2801.61萬4.85億16.7916.7317.8016.69201.37億201.37億11.75億11.75億-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%商用車
000921海信家電
31.090.71+2.34%2616.17萬8.18億30.6130.3832.0030.37430.91億283.49億13.86億9.12億+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%白色家電
300926博俊科技
21.990.49+2.28%1021.63萬2.25億21.4921.5022.5721.1692.23億62.25億4.19億2.83億-0.77%+3.58%-0.27%-10.43%+1.57%+6.82%-0.09%0.47%3.61%18.6529.886.56%汽車零部件
688800瑞可達
53.400.81+1.54%1189.52萬6.40億52.2052.5955.9751.2884.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%其他電子Ⅱ
000155川能動力
10.670.16+1.52%2746.58萬2.95億10.6710.5110.9210.56196.99億180.70億18.46億16.94億-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%電力
600363聯創光電
47.460.66+1.41%1358.88萬6.36億46.8046.8048.1245.22216.05億216.05億4.55億4.55億-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%消費電子
603194中力股份
35.720.44+1.25%1354.73萬4.85億35.2035.2836.9934.96143.24億17.80億4.01億4982.84萬-17.14%+75.79%+75.79%+75.79%+75.79%+75.79%-0.20%--27.19%17.2117.785.75%工程機械
600066宇通客車
26.130.32+1.24%2715.13萬7.08億25.9725.8126.4025.69578.50億578.50億22.14億22.14億+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%商用車
000716黑芝麻
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%休閒食品

新聞