新能源車

添加自選
  • 1393.749
  • +11.098+0.80%
未開盤 01/09 15:00 (北京)
1399.405最高價1375.001最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301000肇民科技
28.424.74+20.02%2649.03萬6.95億23.3123.6828.4223.1468.82億64.95億2.42億2.29億+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%汽車零部件
300953震裕科技
80.0010.25+14.70%483.76萬3.65億69.1869.7580.0069.0085.97億58.13億1.07億7266.45萬+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%電池
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
002418康盛股份
3.710.34+10.09%1.32億4.90億3.713.373.713.7142.16億42.16億11.36億11.36億+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%虧損195.260.00%家電零部件Ⅱ
002547春興精工
4.490.41+10.05%9154.17萬3.88億4.074.084.494.0050.65億49.61億11.28億11.05億+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%虧損虧損12.01%汽車零部件
002536飛龍股份
12.491.14+10.04%3268.67萬4.04億11.3111.3512.4911.2471.79億67.01億5.75億5.37億+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽車零部件
603305旭升集團
14.051.28+10.02%4691.13萬6.18億12.6512.7714.0512.45131.12億131.12億9.33億9.33億+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽車零部件
605058澳弘電子
20.431.86+10.02%194.28萬3890.44萬18.5818.5720.4318.5629.20億29.20億1.43億1.43億+6.07%+0.74%-2.67%+1.95%+9.72%-5.68%+3.03%1.47%1.36%24.0421.9710.07%元件
600148長春一東
18.571.69+10.01%404.34萬7131.73萬16.8016.8818.5716.4226.28億26.28億1.42億1.42億+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽車零部件
603809豪能股份
13.741.25+10.01%7787.10萬10.34億12.9812.4913.7412.7488.10億88.10億6.41億6.41億+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽車零部件
000063中興通訊
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401835.44億1545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信設備
002484江海股份
22.222.02+10.00%7916.55萬17.35億20.4920.2022.2220.49188.99億182.31億8.51億8.20億+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
002050三花智控
25.082.28+10.00%1.32億31.72億22.6722.8025.0822.61936.08億920.55億37.32億36.70億+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家電零部件Ⅱ
002733雄韜股份
22.772.07+10.00%414.73萬9443.35萬22.7720.7022.7722.7787.49億83.99億3.84億3.69億+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%電池
603667五洲新春
28.272.57+10.00%5572.76萬14.70億25.2425.7028.2724.91103.56億103.53億3.66億3.66億+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用設備
003021兆威機電
86.157.83+10.00%2521.41萬20.67億78.4378.3286.1577.92206.94億177.64億2.40億2.06億+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%電機Ⅱ
603121華培動力
13.231.20+9.98%4850.56萬6.22億11.9312.0313.2311.8044.79億44.79億3.39億3.39億+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%汽車零部件
603089正裕工業
10.040.91+9.97%2211.65萬2.19億9.139.1310.049.0422.46億22.46億2.24億2.24億+11.80%+12.94%+3.93%+24.72%+22.74%-10.12%+11.93%--9.89%56.0938.1710.95%汽車零部件
002131利歐股份
3.770.34+9.91%18.50億68.04億3.523.433.773.44255.29億220.59億67.72億58.51億+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%虧損13.009.62%通用設備
603009北特科技
43.383.78+9.55%3575.39萬15.00億39.2739.6043.5638.91146.85億146.80億3.39億3.38億+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%汽車零部件
300476勝宏科技
51.004.30+9.21%8304.70萬42.56億49.9446.7053.5349.04439.97億436.16億8.63億8.55億+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
688612威邁斯
26.402.04+8.37%976.50萬2.55億24.3624.3628.2223.95111.13億55.69億4.21億2.11億+15.08%+8.02%-6.22%+7.30%+4.25%-22.72%+12.15%3.25%4.63%21.7622.1317.53%汽車零部件
000795英洛華
10.920.80+7.91%1.82億19.76億10.1310.1211.1310.13123.80億123.80億11.34億11.34億+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金屬新材料
002126銀輪股份
19.701.42+7.77%7282.68萬14.25億18.1818.2820.1118.10164.42億154.46億8.35億7.84億+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽車零部件
301577美信科技
59.004.07+7.41%258.22萬1.54億54.6654.9363.7054.6626.11億6.55億4426.00萬1109.51萬+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%通信設備
601689拓普集團
51.383.44+7.18%3751.74萬18.80億47.9047.9452.1647.41866.28億866.28億16.86億16.86億+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽車零部件
603319湘油泵
22.551.49+7.08%1320.79萬2.87億20.9521.0622.6020.8049.64億49.52億2.20億2.20億+13.37%+4.06%-11.53%+26.69%+40.15%+35.11%+14.47%1.77%6.01%23.8422.928.55%汽車零部件
300814中富電路
32.702.16+7.07%1169.81萬3.80億30.8830.5433.3730.2557.49億57.49億1.76億1.76億+6.20%-0.61%+4.64%+4.47%+17.58%-0.51%+0.86%0.35%6.65%203.11219.4610.22%元件
301217銅冠銅箔
10.660.68+6.81%2057.37萬2.17億9.829.9810.959.7888.37億24.41億8.29億2.29億+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%虧損507.6211.72%電池
688716中研股份
36.772.34+6.80%1231.16萬4.37億33.9034.4337.7733.7644.74億24.86億1.22億6760.08萬-0.30%-7.78%-21.73%+95.07%+89.15%-1.84%+1.16%0.54%18.21%77.2582.0811.65%塑料

新聞