蘋果概念

添加自選
  • 1082.308
  • -21.875-1.98%
已收盤 12/23 15:00 (北京)
1111.022最高價1081.423最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301021英諾激光
29.540.89+3.11%1120.38萬3.31億28.2928.6530.8527.8844.76億44.75億1.52億1.51億+3.87%-2.48%-5.92%+76.04%+91.20%+13.22%+12.28%--7.40%1737.65虧損10.37%自動化設備
688035德邦科技
40.910.53+1.31%413.02萬1.67億40.2840.3841.3539.5058.19億36.34億1.42億8881.76萬+7.35%+9.68%+10.18%+40.58%+29.83%-26.38%-22.97%0.61%4.65%73.3256.514.58%電子化學品Ⅱ
300868傑美特
29.270.33+1.14%536.54萬1.61億29.4428.9431.2328.3437.47億23.58億1.28億8056.04萬+3.10%-1.38%+3.57%+77.61%+29.63%+35.20%+34.76%--6.66%虧損虧損9.99%消費電子
002916深南電路
118.551.23+1.05%1374.37萬16.64億118.56117.32123.88118.01608.02億605.57億5.13億5.11億+16.04%+19.70%+22.86%+35.04%+14.79%+67.09%+69.14%0.76%2.69%30.7443.495.00%元件
688559海目星
36.910.23+0.63%637.25萬2.38億36.6836.6838.2636.5691.02億76.26億2.47億2.07億+1.26%-3.98%-5.36%+42.84%+14.81%+3.62%+3.68%0.27%3.08%51.4828.284.64%自動化設備
002594比亞迪
280.700.50+0.18%815.16萬22.91億280.50280.20283.29278.888166.31億3263.02億29.09億11.62億+2.09%+0.07%-0.81%+12.28%+13.92%+43.15%+44.02%1.10%0.70%24.0827.181.57%乘用車
601138工業富聯
22.050.03+0.14%1.38億30.82億22.2322.0222.6422.044380.87億4380.00億198.68億198.64億+4.70%-0.36%-0.27%+17.85%-15.94%+46.90%+51.65%2.63%0.70%19.3120.822.73%消費電子
300073當升科技
42.000.05+0.12%1303.26萬5.52億42.0041.9542.9841.76212.73億212.17億5.07億5.05億-0.14%-7.18%-11.30%+44.18%+22.45%+12.22%+12.16%1.79%2.58%23.7211.062.91%電池
688125安達智能
40.47-0.11-0.27%43.25萬1702.57萬40.6040.5840.9238.5433.00億8.83億8153.58萬2182.81萬-0.37%-3.94%+0.47%+63.38%+33.34%+7.92%+2.98%0.37%1.98%虧損113.045.87%自動化設備
002938鵬鼎控股
37.12-0.23-0.62%1197.96萬4.47億37.4037.3538.2036.91860.65億855.80億23.19億23.05億+3.72%+6.73%+22.27%+17.32%-6.80%+75.57%+70.10%1.35%0.52%25.1826.183.45%元件
002843泰嘉股份
21.07-0.14-0.66%2026.60萬4.37億21.5021.2122.1320.8053.54億52.94億2.54億2.51億+4.62%+5.30%+15.77%+72.70%+41.41%-18.90%-19.89%0.95%8.07%55.4540.216.27%通用設備
000725京東方A
4.36-0.03-0.68%6.39億28.21億4.414.394.504.361641.32億1606.73億376.45億368.52億+1.40%+1.63%+3.81%+14.74%+7.92%+16.27%+12.66%0.69%1.74%34.0664.123.19%光學光電子
688127藍特光學
26.35-0.25-0.94%1577.14萬4.25億26.9126.6027.6226.12106.24億106.24億4.03億4.03億+10.39%+11.42%+13.48%+79.62%+48.87%+28.72%+14.12%1.33%3.91%42.5759.085.64%光學光電子
601231環旭電子
15.35-0.15-0.97%3233.67萬5.04億15.6515.5016.0015.31335.94億335.94億21.89億21.89億+9.02%+8.02%+10.59%+15.94%-2.17%+4.78%+3.44%1.76%1.48%18.1417.254.45%消費電子
002129TCL中環
9.26-0.10-1.07%7400.27萬6.94億9.349.369.559.23374.39億374.11億40.43億40.40億-2.73%-7.21%-9.13%+23.30%+10.10%-39.71%-39.79%2.81%1.83%虧損10.963.42%光伏設備
603283賽騰股份
70.92-0.87-1.21%523.39萬3.77億71.8171.7973.4670.70142.06億138.30億2.00億1.95億-1.21%-2.02%-8.80%+34.50%-4.95%-6.41%-2.26%--2.68%18.6320.683.85%自動化設備
000970中科三環
10.82-0.16-1.46%1997.93萬2.18億11.0110.9811.1110.80131.54億131.54億12.16億12.16億+0.19%-1.99%+0.93%+33.75%+42.74%+3.64%+5.05%0.46%1.64%1352.5047.882.82%金屬新材料
000969安泰科技
11.30-0.19-1.65%2038.28萬2.32億11.5011.4911.5811.20118.74億115.94億10.51億10.26億-1.40%-4.32%-16.23%+40.20%+45.81%+22.56%+26.82%0.71%1.99%30.1347.683.31%金屬新材料
000049德賽電池
23.76-0.41-1.70%539.39萬1.29億24.1724.1724.3523.6291.39億91.36億3.85億3.84億-0.96%-4.50%-6.49%+13.90%+11.44%-9.66%-10.91%1.89%1.40%21.7416.263.02%電池
688661和林微納
36.08-0.63-1.72%237.56萬8734.04萬37.1936.7137.6335.9442.15億42.09億1.17億1.17億+0.47%-4.68%+6.52%+74.30%+20.79%-4.88%+2.54%0.17%2.04%虧損虧損4.60%半導體
300207欣旺達
22.84-0.41-1.76%2341.85萬5.43億23.1523.2523.6022.84421.58億390.95億18.46億17.12億+0.84%-2.68%-1.85%+47.35%+54.85%+54.42%+56.00%0.53%1.37%28.4139.183.27%電池
002056橫店東磁
13.00-0.24-1.81%1276.01萬1.67億13.2413.2413.2913.00211.47億211.26億16.27億16.25億-2.55%-4.13%-3.99%+16.49%+7.44%+1.22%-1.17%2.98%0.79%19.3711.652.19%光伏設備
002045國光電器
22.45-0.42-1.84%1.41億31.19億22.9122.8723.1821.00126.28億126.13億5.62億5.62億+13.38%+22.88%-10.74%+102.25%+68.67%+37.39%+34.83%--25.14%43.1735.029.53%消費電子
000988華工科技
40.00-0.77-1.89%4613.88萬18.81億41.2640.7741.5639.95402.20億401.99億10.06億10.05億+5.40%+6.89%+13.22%+41.09%+36.75%+21.54%+35.09%0.38%4.59%35.5939.963.95%自動化設備
002475立訊精密
40.46-0.82-1.99%5697.19萬23.28億41.2841.2841.8340.302928.39億2921.11億72.38億72.20億+1.71%+1.45%+10.37%+10.91%+4.95%+29.97%+18.47%0.74%0.79%23.1526.743.71%消費電子
600392盛和資源
10.61-0.23-2.12%1741.06萬1.86億10.8810.8410.9210.53185.97億185.97億17.53億17.53億-3.11%-6.60%-7.50%+34.99%+24.53%+3.71%+4.95%0.66%0.99%69.3555.843.60%小金屬
002008大族激光
25.77-0.59-2.24%1952.04萬5.09億26.3526.3626.5125.73271.15億252.36億10.52億9.79億0.00%-4.31%+0.23%+37.59%+27.51%+21.72%+25.57%0.78%1.99%16.8433.042.96%自動化設備
600584長電科技
39.03-0.95-2.38%5737.40萬22.74億40.0039.9840.2038.85698.41億698.41億17.89億17.89億+3.14%+1.04%+3.47%+40.45%+24.18%+30.14%+31.15%0.26%3.21%44.4047.483.38%半導體
300836佰奧智能
46.81-1.19-2.48%81.31萬3799.22萬48.0948.0048.0945.5429.97億19.99億6403.24萬4271.10萬-1.89%-4.27%-5.34%+44.10%+17.75%+71.13%+65.62%0.34%1.90%7801.67虧損5.31%專用設備
300433藍思科技
22.17-0.57-2.51%3273.21萬7.35億22.9022.7422.9522.141104.70億1100.77億49.83億49.65億+0.82%+2.17%+11.97%+46.14%+23.58%+75.64%+71.83%1.35%0.66%29.5236.583.56%消費電子

新聞