供應鏈金融

添加自選
  • 889.155
  • +16.867+1.93%
已收盤 12/11 15:00 (北京)
889.456最高價871.201最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300403漢宇集團
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電零部件Ⅱ
002769普路通
9.320.85+10.04%5548.58萬5.09億8.368.479.328.2834.79億30.98億3.73億3.32億+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%虧損虧損12.28%物流
600120浙江東方
5.440.33+6.46%2.74億15.14億5.285.115.625.27185.80億185.80億34.15億34.15億+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%多元金融
300170漢得信息
11.420.46+4.20%1.55億17.03億10.7810.9611.4810.55112.47億108.22億9.85億9.48億+17.73%+20.34%+9.60%+80.70%+82.72%+29.62%+37.76%0.18%16.36%160.85虧損8.49%IT服務Ⅱ
002669康達新材
11.000.44+4.17%2332.80萬2.53億10.5710.5611.1010.4533.37億33.18億3.03億3.02億+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%7.73%虧損110.006.16%化學制品
000523紅棉股份
3.580.14+4.07%5101.73萬1.81億3.453.443.603.4165.71億64.25億18.35億17.95億+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%綜合Ⅱ
300240飛力達
8.050.29+3.74%3154.07萬2.52億7.807.768.177.8029.85億29.19億3.71億3.63億+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1341.67136.444.77%物流
600239雲南城投
3.280.10+3.14%8024.37萬2.62億3.163.183.313.1352.67億52.67億16.06億16.06億+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%虧損虧損5.66%房地產開發
002228合興包裝
3.320.10+3.11%1782.91萬5871.03萬3.233.223.323.2340.60億40.46億12.23億12.19億+6.07%+9.57%+10.30%+36.63%+34.96%-2.50%+0.14%3.61%1.46%31.9239.522.80%包裝印刷
000767晉控電力
2.900.08+2.84%5027.85萬1.45億2.812.822.922.8189.23億84.46億30.77億29.12億+7.01%+9.85%-2.03%+31.82%+18.37%-5.23%-3.65%--1.73%虧損虧損3.90%電力
002279久其軟件
8.050.22+2.81%2.04億16.42億8.007.838.257.9269.64億64.38億8.65億8.00億+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%虧損虧損4.22%軟件開發
002183怡亞通
5.450.14+2.64%9229.70萬5.00億5.285.315.485.25141.54億141.54億25.97億25.97億+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%貿易Ⅱ
601225陝西煤業
25.250.64+2.60%3820.19萬9.55億24.6724.6125.3524.552447.99億2447.99億96.95億96.95億+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.39%11.6611.523.25%煤炭開採
000720新能泰山
4.010.08+2.04%1026.95萬4092.98萬3.923.934.043.9150.39億50.39億12.57億12.57億+3.35%+2.82%-5.42%+73.59%+61.69%-10.09%-3.14%--0.82%虧損虧損3.31%電網設備
600180瑞茂通
5.110.10+2.00%1798.51萬9107.50萬5.035.015.124.9855.53億55.53億10.87億10.87億+4.93%+6.02%+9.66%+44.96%+33.56%-15.48%-14.64%2.25%1.66%300.5918.862.79%物流
600219南山鋁業
4.110.08+1.99%1.80億7.38億4.044.034.144.02477.32億477.32億116.14億116.14億+2.49%+3.79%-2.84%+19.83%+13.22%+52.21%+49.99%4.87%1.55%9.9013.752.98%工業金屬
002140東華科技
10.900.20+1.87%1522.83萬1.65億10.6110.7011.0410.5377.18億59.02億7.08億5.42億+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%2.81%19.2922.434.77%專業工程
002404嘉欣絲綢
6.670.12+1.83%809.36萬5391.45萬6.546.556.736.5237.36億30.40億5.60億4.56億+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%服裝家紡
002024ST易購
2.240.04+1.82%4584.96萬1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%虧損虧損4.09%互聯網電商
001896豫能控股
4.620.08+1.76%4128.39萬1.90億4.534.544.654.5170.49億61.02億15.26億13.21億+8.71%+11.33%+3.82%+36.28%-0.43%+3.13%+5.72%--3.13%虧損虧損3.08%電力
002889東方嘉盛
23.800.41+1.75%884.40萬2.10億23.2523.3923.9023.1864.20億41.69億2.70億1.75億-1.49%-2.54%+5.12%+46.91%+25.79%+24.36%+29.89%0.26%5.05%34.8040.413.08%物流
002668TCL智家
11.370.19+1.70%1490.77萬1.69億11.1111.1811.4311.11123.26億123.26億10.84億10.84億+2.52%+2.80%+3.74%+25.36%+16.98%+58.14%+72.01%--1.38%12.6515.662.86%白色家電
002095生意寶
22.980.38+1.68%2330.77萬5.29億22.5022.6023.0922.2358.08億57.84億2.53億2.52億-6.70%-4.84%+43.63%+82.38%+81.95%+3.28%+13.65%0.22%9.26%虧損302.373.81%數字媒體
002451摩恩電氣
7.600.10+1.33%2197.25萬1.66億7.457.507.657.4133.38億33.38億4.39億4.39億+7.80%+12.93%+3.40%+52.30%+46.44%+8.26%+9.04%0.13%5.00%180.95205.413.20%電網設備
601801皖新傳媒
7.650.10+1.32%3594.61萬2.75億7.557.557.837.51149.78億149.78億19.58億19.58億+8.66%+8.20%-0.39%+16.62%+11.36%+10.23%+16.80%5.29%1.84%19.6216.004.24%出版
601369陝鼓動力
8.970.11+1.24%1076.72萬9637.29萬8.868.869.088.83154.79億151.72億17.26億16.91億+2.51%+1.59%0.00%+25.63%+11.85%+16.64%+21.05%6.35%0.64%16.1015.182.82%專用設備
300350華鵬飛
6.720.07+1.05%2974.95萬1.99億6.606.656.836.6037.77億31.69億5.62億4.72億+3.38%+3.86%+5.00%+50.00%+47.69%+27.03%+30.99%--6.31%虧損38.183.46%物流
002569ST步森
9.450.09+0.96%141.56萬1335.59萬9.369.369.499.3113.61億13.22億1.44億1.40億-2.68%-5.31%-6.90%+66.96%+48.82%+12.10%+25.66%--1.01%虧損虧損1.92%服裝家紡
600704物產中大
5.410.05+0.93%6718.54萬3.63億5.375.365.435.33280.92億278.82億51.93億51.54億-0.37%+2.66%-1.99%+30.05%+27.90%+22.68%+28.20%3.88%1.30%8.737.761.87%物流
002721ST金一
2.550.02+0.79%3830.16萬9713.30萬2.522.532.562.5168.07億68.07億26.70億26.70億+5.37%+7.14%-18.27%+3.24%+7.14%-17.21%-10.53%--1.44%5.7310.241.98%飾品

新聞