舉牌概念

添加自選
  • 1093.483
  • -25.028-2.24%
休市中 01/03 15:00 (北京)
1122.444最高價1091.226最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002117東港股份
14.141.29+10.04%1.14億15.76億12.6312.8514.1412.3574.05億74.03億5.24億5.24億+37.41%+42.40%+41.40%+93.17%+109.17%+68.56%+21.06%2.19%21.74%68.3145.3213.93%包裝印刷
002713東易日盛
4.550.41+9.90%776.35萬3532.38萬4.554.144.554.5519.09億18.72億4.20億4.11億+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%虧損虧損0.00%裝修裝飾Ⅱ
300472新元科技
6.990.40+6.07%2184.75萬1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%虧損虧損9.11%專用設備
002005ST德豪
1.680.05+3.07%1794.34萬2972.14萬1.661.631.701.5929.44億29.44億17.52億17.52億+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%虧損虧損6.75%小家電
000526學大教育
44.240.76+1.75%422.41萬1.86億43.6043.4845.1242.2054.51億52.64億1.23億1.19億+1.72%-2.25%-2.92%-23.46%-19.27%-14.10%+5.18%--3.55%25.6635.456.72%教育
688359三孚新科
37.500.03+0.08%96.87萬3668.19萬38.3937.4738.5537.0035.09億35.09億9357.36萬9357.36萬-8.27%-14.54%-19.41%+8.23%+4.43%-44.08%-5.02%--1.04%虧損虧損4.14%電子化學品Ⅱ
600642申能股份
9.24-0.01-0.11%2998.55萬2.78億9.309.259.389.20452.21億450.82億48.94億48.79億-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%電力
601963重慶銀行
9.08-0.04-0.44%1179.94萬1.08億9.179.129.279.04315.49億170.33億34.75億18.76億-3.30%-3.61%-3.20%+15.96%+24.01%+40.08%-2.16%4.49%0.63%6.206.402.52%城商行Ⅱ
601607上海醫葯
20.48-0.12-0.58%945.75萬1.95億20.6020.6020.8920.36759.39億396.53億37.08億19.36億-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%醫藥商業
688093世華科技
19.61-0.27-1.36%212.92萬4214.66萬19.8219.8820.2419.5651.50億51.50億2.63億2.63億-2.35%+0.45%+3.09%+6.33%+10.40%+15.26%-2.87%3.67%0.81%21.9626.613.42%其他電子Ⅱ
000885城發環境
12.56-0.19-1.49%544.19萬6935.02萬12.7612.7513.0112.5080.65億80.65億6.42億6.42億-4.99%-4.12%-7.85%+1.54%+5.83%+16.00%-4.20%2.01%0.85%7.607.504.00%環境治理
600269贛粵高速
5.34-0.09-1.66%2396.57萬1.29億5.405.435.475.30124.71億124.71億23.35億23.35億-4.81%-0.74%+0.56%+7.88%+4.71%+32.84%-4.81%3.00%1.03%10.0210.603.13%鐵路公路
600886國投電力
15.81-0.27-1.68%2091.84萬3.33億16.0916.0816.1215.751178.51億1178.51億74.54億74.54億-3.42%-3.42%-1.86%-4.18%-14.33%+27.86%-4.87%3.13%0.28%16.3017.592.30%電力
000812陝西金葉
4.59-0.08-1.71%3905.63萬1.81億4.654.674.804.5035.28億35.26億7.69億7.68億+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%包裝印刷
000009中國寶安
8.72-0.18-2.02%1436.79萬1.27億8.908.908.978.68224.91億222.48億25.79億25.51億-6.03%-8.40%-11.56%-7.53%+8.66%-24.67%-4.70%0.52%0.56%48.4429.763.26%電池
600236桂冠電力
6.52-0.14-2.10%981.74萬6476.26萬6.666.666.736.50513.93億513.93億78.82億78.82億-4.12%-3.69%-2.25%+1.95%-19.46%+20.41%-4.12%3.14%0.13%22.8041.793.45%電力
002490ST墨龍
2.73-0.06-2.15%1213.13萬3365.86萬2.802.792.832.7121.78億14.79億7.98億5.42億+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%虧損虧損4.30%專用設備
002488金固股份
10.41-0.26-2.44%2082.52萬2.17億10.6710.6710.7210.17103.63億95.78億9.95億9.20億+0.58%-0.76%-5.88%+2.56%+131.44%+44.42%-0.29%0.12%2.26%155.37325.315.16%汽車零部件
600739遼寧成大
9.77-0.25-2.50%1619.22萬1.60億10.0810.0210.109.74149.45億149.45億15.30億15.30億-8.26%-11.18%-13.62%-18.79%+18.42%-17.35%-5.60%1.02%1.06%43.2364.283.59%生物製品
601199江南水務
5.25-0.14-2.60%749.55萬3997.29萬5.385.395.425.2449.10億49.10億9.35億9.35億-6.25%-7.24%-9.48%-7.08%+7.58%+8.34%-5.06%2.36%0.80%14.5015.173.34%環境治理
603050科林電氣
19.39-0.52-2.61%173.93萬3416.46萬19.9319.9120.2819.3152.84億52.84億2.73億2.73億-7.22%-7.49%-10.44%-18.80%-17.17%+45.88%-6.06%1.72%0.64%19.6917.664.87%電網設備
300782卓勝微
82.31-2.47-2.91%733.87萬6.15億85.0084.7885.3782.00439.97億368.40億5.35億4.48億-13.60%-15.26%-16.74%-23.50%+11.29%-41.91%-8.24%0.27%1.64%60.3939.203.98%半導體
001288運機集團
29.48-0.90-2.96%84.46萬2519.02萬30.5430.3830.6129.3949.19億22.79億1.67億7729.28萬-3.79%-8.16%-0.24%+4.28%+5.10%+80.94%-3.50%0.85%1.09%42.1748.094.02%專用設備
002083孚日股份
4.71-0.15-3.09%1992.44萬9543.48萬4.894.864.904.7144.59億44.57億9.47億9.46億-3.29%-6.55%-6.73%-5.23%+10.82%-2.79%-3.68%5.31%2.11%11.8015.543.91%紡織製造
603909建發合誠
8.59-0.28-3.16%233.49萬2032.16萬8.828.878.918.4522.39億22.39億2.61億2.61億-2.50%-7.03%-9.00%+3.87%+7.11%-24.12%-6.22%0.93%0.90%22.4333.955.19%工程諮詢服務Ⅱ
688015交控科技
18.36-0.61-3.22%129.26萬2417.20萬19.0818.9719.1918.3234.64億34.64億1.89億1.89億-10.48%-9.96%-18.51%-4.52%+9.29%+2.74%-7.41%1.09%0.69%46.7238.904.59%軌交設備Ⅱ
600846同濟科技
8.22-0.28-3.29%695.30萬5850.13萬8.538.508.678.2051.36億51.36億6.25億6.25億-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%工程諮詢服務Ⅱ
002286保齡寶
7.12-0.25-3.39%823.43萬5913.26萬7.507.377.507.0226.33億26.31億3.70億3.70億-6.19%-10.21%-8.19%-4.24%+14.93%-10.27%-3.52%1.62%2.23%24.1448.776.51%農產品加工
600113浙江東日
13.08-0.51-3.75%656.66萬8705.74萬13.6613.5913.7512.9755.11億53.82億4.21億4.11億-7.23%-10.29%-7.17%+44.05%+69.65%+56.83%-6.03%1.38%1.60%26.7526.645.74%一般零售
688335復潔環保
7.99-0.32-3.85%98.11萬801.03萬8.348.318.437.9111.83億11.83億1.48億1.48億-8.16%-15.36%-20.50%-14.55%0.00%-38.04%-5.22%4.38%0.66%19.1111.826.26%環境治理

新聞