工業互聯網

添加自選
  • 1424.397
  • +4.972+0.35%
交易中 01/21 11:00 (北京)
1431.240最高價1418.819最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002296輝煌科技
10.340.94+10.00%703.56萬7274.81萬10.349.4010.3410.3440.28億35.92億3.90億3.47億+9.77%+13.38%+5.73%+11.90%+26.56%+29.09%+5.40%0.97%2.03%21.4524.500.00%通信設備
002917金奧博
19.901.76+9.70%1.06億20.69億18.8118.1419.9518.2069.18億51.85億3.48億2.61億+38.58%+100.60%+102.44%+116.54%+156.11%+109.44%+108.16%0.50%40.67%53.7868.159.65%化學制品
301199邁赫股份
32.332.34+7.80%454.56萬1.42億30.1029.9932.7130.0743.11億15.10億1.33億4671.50萬+6.07%+15.80%+8.86%+10.34%+32.99%+27.99%+10.23%0.22%9.73%62.90152.508.80%自動化設備
002241歌爾股份
26.601.51+6.02%1.02億26.57億25.3825.0926.6925.30924.61億816.30億34.76億30.69億+5.06%+4.56%-0.97%+14.85%+24.58%+39.32%+3.06%0.94%3.34%36.3984.985.54%消費電子
605378野馬電池
21.551.20+5.90%1273.76萬2.71億20.7920.3522.3620.2240.23億40.23億1.87億1.87億+6.47%-9.83%+22.58%+23.99%+45.02%+3.57%+4.61%2.49%6.82%27.5638.1410.52%電池
300982蘇文電能
17.500.92+5.55%586.24萬9998.65萬16.6216.5817.7716.2036.22億33.93億2.07億1.94億+7.03%+4.73%-5.71%-16.07%+4.47%-40.98%-8.42%2.00%3.02%虧損46.179.47%基礎建設
301550斯菱股份
85.094.34+5.37%365.76萬3.04億81.0080.7585.5380.5093.60億46.74億1.10億5493.17萬+0.70%+30.51%+7.63%+70.90%+125.11%+94.85%+16.90%0.59%6.66%52.0762.526.23%汽車零部件
600289*ST信通
2.390.11+4.82%27.99萬66.89萬2.392.282.392.3915.08億13.53億6.31億5.66億+27.13%+42.26%+55.19%+89.68%+81.06%-12.13%+33.52%--0.05%虧損虧損0.00%通信服務
688109品茗科技
24.721.11+4.70%108.15萬2671.35萬24.7223.6125.1524.1819.49億19.49億7884.23萬7884.23萬+6.14%+8.47%-7.90%-13.38%-13.20%-8.03%+0.86%1.21%1.37%48.38156.464.11%軟件開發
603111康尼機電
6.910.29+4.38%7287.29萬5.15億6.646.627.286.6159.98億57.85億8.68億8.37億-2.81%+17.52%+14.21%+17.52%+28.68%+26.93%+14.59%2.89%8.71%14.7017.1910.12%軌交設備Ⅱ
600580卧龍電驅
20.490.79+4.01%1.49億30.61億19.5119.7021.4819.42266.91億266.91億13.03億13.03億+8.59%+25.71%+36.97%+52.00%+86.10%+86.43%+19.20%0.49%11.43%109.5750.3410.46%電機Ⅱ
000063中興通訊
42.061.57+3.88%1.99億83.26億41.2840.4942.4341.022011.95億1693.91億47.84億40.27億+1.35%+18.71%+16.35%+35.50%+57.29%+82.18%+4.11%1.62%4.94%21.4321.573.48%通信設備
300170漢得信息
12.960.47+3.76%8017.00萬10.45億12.8112.4913.3312.80127.64億122.81億9.85億9.48億+4.01%+13.88%-8.41%+38.46%+123.06%+69.85%+4.52%0.15%8.46%182.54虧損4.24%IT服務Ⅱ
688320禾川科技
45.421.58+3.60%587.12萬2.63億44.0343.8445.5843.7868.59億47.95億1.51億1.06億-2.28%+21.09%-7.12%+57.71%+123.08%+26.94%+16.76%0.24%5.56%虧損127.944.11%自動化設備
688777中控技術
50.571.65+3.37%1317.70萬6.61億49.1648.9251.0348.92399.80億395.77億7.91億7.83億+3.71%+7.71%+0.78%+4.14%+43.71%+27.92%+1.81%1.38%1.68%35.5436.284.31%自動化設備
002184海得控制
15.440.49+3.28%4271.77萬6.53億15.1914.9515.6814.9354.33億37.07億3.52億2.40億-5.97%-9.76%+46.07%+44.30%+95.69%+7.22%+32.19%0.65%17.79%虧損46.375.02%自動化設備
300276三豐智能
11.120.34+3.15%1.56億17.50億10.7910.7811.5510.79155.80億113.51億14.01億10.21億-3.47%+30.82%+13.47%+147.66%+236.97%+160.42%+23.69%--15.27%虧損741.337.05%自動化設備
000977浪潮信息
51.951.53+3.03%6807.50萬35.42億50.9950.4252.6750.99764.77億763.86億14.72億14.70億+3.07%+7.04%+2.25%+19.33%+41.19%+76.31%+0.22%0.34%4.63%33.2242.903.33%計算機設備
300433藍思科技
25.160.62+2.53%5613.67萬13.96億24.6924.5425.3824.421253.69億1249.22億49.83億49.65億-5.41%+14.62%+13.49%+10.74%+45.35%+111.92%+14.89%1.19%1.13%33.5041.523.91%消費電子
001339智微智能
37.280.78+2.14%611.67萬2.31億38.6236.5038.6337.0693.36億27.26億2.50億7311.93萬+3.13%+7.56%-0.05%+0.05%+36.31%-5.09%+1.89%0.32%8.37%111.62284.584.30%計算機設備
300354東華測試
38.900.72+1.89%273.87萬1.06億38.3138.1838.9938.0153.81億31.59億1.38億8120.01萬+1.57%+15.84%+7.58%+15.50%+28.13%-15.49%+11.81%0.33%3.37%51.5261.362.57%通用設備
688165埃夫特-U
36.180.66+1.86%2392.94萬8.69億35.6035.5237.2034.84188.78億188.78億5.22億5.22億-0.55%+28.12%+6.10%+267.68%+415.38%+237.19%+37.05%--4.59%虧損虧損6.64%自動化設備
000100TCL科技
5.130.09+1.79%2.88億14.77億5.095.045.215.06963.37億928.43億187.79億180.98億+3.22%+1.18%-0.19%+15.54%+36.07%+21.85%+1.99%1.56%1.59%45.4043.472.98%光學光電子
603803瑞斯康達
9.610.16+1.69%2832.45萬2.75億9.609.459.859.6041.25億40.83億4.29億4.25億+2.56%+2.23%-28.18%+35.73%+69.49%+22.26%+0.73%--6.67%虧損虧損2.65%通信設備
002559亞威股份
9.430.15+1.62%2950.11萬2.78億9.409.289.649.2351.84億47.20億5.50億5.01億+3.63%+10.68%+1.07%-3.58%+31.70%-7.46%+5.13%1.06%5.89%51.8152.394.42%通用設備
600031三一重工
16.170.25+1.57%3756.33萬6.06億16.0515.9216.2315.881370.40億1368.66億84.75億84.64億+2.34%+4.19%-0.92%-9.26%+2.99%+24.47%-1.88%1.36%0.44%25.7130.282.20%工程機械
002689遠大智能
4.080.06+1.49%6110.15萬2.49億3.974.024.233.9142.57億42.55億10.43億10.43億+11.17%+22.89%+5.70%+26.32%+89.77%-7.90%+16.91%--5.86%虧損136.007.96%專用設備
002747埃斯頓
19.680.28+1.44%2321.80萬4.59億19.6819.4020.0019.50171.12億154.48億8.70億7.85億-0.56%+15.56%+5.98%+30.24%+63.46%+18.34%+6.38%0.30%2.96%虧損126.972.58%自動化設備
300024機器人
19.340.27+1.42%4628.02萬8.99億19.2719.0719.6219.13302.79億296.44億15.66億15.33億-4.26%+13.76%-0.36%+38.64%+104.66%+71.61%+7.74%--3.02%1074.44623.872.57%自動化設備
300124匯川技術
60.600.70+1.17%937.44萬5.68億60.5359.9061.2760.011631.50億1382.19億26.92億22.81億-1.94%+6.99%+3.59%+5.70%+32.60%+2.12%+3.45%0.74%0.41%34.1634.412.10%自動化設備

新聞