工業互聯網

添加自選
  • 1420.113
  • -6.024-0.42%
未開盤 12/04 15:00 (北京)
1438.653最高價1413.110最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688165埃夫特-U
26.024.34+20.02%7023.43萬17.45億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%虧損虧損20.53%自動化設備
300024機器人
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自動化設備
301550斯菱股份
67.508.14+13.71%1810.34萬12.04億59.4159.3671.2359.0074.25億37.08億1.10億5493.17萬+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%汽車零部件
300370安控科技
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%虧損虧損13.72%通用設備
600172黃河旋風
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%虧損虧損9.11%通用設備
002347泰爾股份
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%虧損虧損18.22%通用設備
002559亞威股份
11.371.03+9.96%3024.10萬3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用設備
002689遠大智能
4.750.43+9.95%9018.80萬4.15億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%虧損158.339.26%專用設備
300077國民技術
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%虧損虧損11.20%半導體
300083創世紀
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自動化設備
002337賽象科技
5.560.26+4.91%8302.47萬4.72億5.235.305.835.2332.73億32.69億5.89億5.88億+8.59%+14.88%+16.81%+44.42%+48.27%-7.14%-1.54%0.59%14.12%66.1951.9611.32%專用設備
000584*ST工智
3.640.17+4.90%808.67萬2933.42萬3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%虧損虧損4.04%自動化設備
300098高新興
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%虧損虧損14.84%通信設備
002747埃斯頓
19.820.80+4.21%9487.76萬18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%虧損127.8710.15%自動化設備
300780德恩精工
18.990.75+4.11%1928.09萬3.65億18.2918.2419.7017.8327.85億19.92億1.47億1.05億+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%虧損虧損10.25%通用設備
688160步科股份
56.701.65+3.00%554.29萬3.16億54.1755.0559.7853.7647.63億47.63億8400.00萬8400.00萬+20.08%+9.23%+6.10%+66.72%+35.35%-12.58%-2.04%0.53%6.60%96.1078.5310.94%自動化設備
002877智能自控
10.190.29+2.93%4608.95萬4.64億9.809.9010.449.6036.02億23.85億3.53億2.34億+13.98%+28.02%+28.99%+50.52%+36.50%+0.34%-2.25%0.44%19.69%59.9434.318.49%通用設備
688777中控技術
50.191.33+2.72%2279.43萬11.41億48.9448.8651.0648.61396.80億390.81億7.91億7.79億+6.22%+0.42%+2.24%+28.96%+16.13%+22.89%+12.40%1.39%2.93%35.2736.005.01%自動化設備
002611東方精工
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%專用設備
300161華中數控
30.120.73+2.48%1065.09萬3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%虧損221.476.26%通用設備
300276三豐智能
9.230.22+2.44%4.36億40.24億8.989.0110.278.61129.32億94.22億14.01億10.21億+57.78%+47.68%+56.44%+173.89%+179.70%+126.23%+129.60%--42.70%虧損615.3318.42%自動化設備
000333美的集團
71.491.64+2.35%5319.55萬37.79億69.8869.8571.9969.605473.38億4924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家電
002184海得控制
12.220.28+2.35%2520.83萬3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%虧損36.706.62%自動化設備
000807雲鋁股份
13.940.31+2.27%5657.99萬7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業金屬
300486東傑智能
9.220.20+2.22%5176.22萬4.76億8.909.029.588.8037.57億36.50億4.07億3.96億+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%虧損虧損8.65%自動化設備
300222科大智能
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%虧損虧損10.23%電網設備
601567三星醫療
32.410.64+2.01%879.64萬2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電網設備
603280南方路機
22.720.42+1.88%488.98萬1.11億22.0922.3023.3621.9124.63億6.35億1.08億2794.17萬+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%工程機械
000837秦川機床
10.040.16+1.62%6653.80萬6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%通用設備
603499翔港科技
35.390.54+1.55%437.28萬1.53億35.0034.8535.6034.1676.49億76.49億2.16億2.16億+6.92%+5.45%+41.22%+163.71%+125.99%+196.90%+229.82%0.08%2.02%234.37983.064.13%包裝印刷

新聞