新疆振興

添加自選
  • 792.670
  • -12.663-1.57%
已收盤 12/23 15:00 (北京)
809.448最高價791.258最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002307北新路橋
4.300.39+9.97%9066.52萬3.88億4.193.914.304.1254.54億46.91億12.68億10.91億+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%基礎建設
001258立新能源
7.520.68+9.94%3128.54萬2.34億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%電力
002582好想你
8.100.28+3.58%8103.82萬6.63億7.887.828.607.8336.63億27.87億4.52億3.44億+3.98%+3.18%+28.57%+76.09%+60.91%+5.07%+20.91%12.35%23.55%虧損虧損9.85%休閒食品
002302西部建設
7.250.25+3.57%4515.70萬3.27億7.177.007.547.0591.52億91.52億12.62億12.62億+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.58%30.5914.197.00%水泥
600778友好集團
7.480.25+3.46%5437.64萬3.89億7.107.237.586.7423.30億23.28億3.11億3.11億-23.91%+22.42%+36.25%+72.35%+91.79%+23.43%+19.68%--17.47%虧損虧損11.62%一般零售
603227雪峰科技
9.030.21+2.38%1982.34萬1.80億8.908.829.358.8696.77億87.96億10.72億9.74億-5.64%-1.53%-7.57%+26.29%+54.10%+32.40%+35.79%2.77%2.04%13.4811.345.56%化學制品
002941新疆交建
12.010.15+1.26%2805.99萬3.46億12.4411.8612.6711.9677.53億76.92億6.46億6.40億-2.52%-3.07%-2.60%+31.26%+22.68%-12.84%-6.61%1.33%4.38%25.8323.235.99%基礎建設
600339中油工程
3.660.04+1.10%6701.26萬2.47億3.663.623.733.63204.34億204.34億55.83億55.83億-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
600737中糧糖業
10.410.11+1.07%4380.62萬4.57億10.3510.3010.5310.31222.65億222.65億21.39億21.39億+0.19%+5.36%+9.58%+22.47%+20.77%+37.34%+40.49%7.97%2.05%12.4110.742.14%農產品加工
002092ST中泰
4.44-0.01-0.22%1843.65萬8196.62萬4.434.454.514.37115.00億114.36億25.90億25.76億-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%虧損虧損3.15%化學原料
000877天山股份
6.06-0.02-0.33%1424.91萬8724.76萬6.096.086.216.04430.90億110.42億71.10億18.22億-4.42%-6.48%-4.11%+42.25%+12.85%-7.85%-7.71%1.88%0.78%虧損21.962.80%水泥
600425青松建化
3.99-0.02-0.50%3524.77萬1.43億4.084.014.173.9264.03億55.01億16.05億13.79億-5.00%-2.92%-7.21%+27.48%+21.28%+8.42%+3.64%2.51%2.56%17.7313.816.23%水泥
603393新天然氣
29.23-0.21-0.71%525.60萬1.55億29.4429.4429.8129.10123.91億123.50億4.24億4.23億-5.56%-5.10%-10.75%-5.71%-12.49%-5.77%-1.48%3.08%1.24%9.8911.832.41%燃氣Ⅱ
600089特變電工
12.51-0.10-0.79%4928.30萬6.23億12.6112.6112.7912.50632.10億632.10億50.53億50.53億-0.64%-3.25%-6.78%+4.60%-6.29%-6.08%-8.01%1.60%0.98%11.245.912.30%電網設備
002202金風科技
10.69-0.09-0.83%3051.66萬3.29億10.7110.7810.9010.65451.66億362.84億42.25億33.94億+0.09%-2.29%+2.89%+31.00%+62.22%+30.68%+35.32%0.94%0.90%24.2433.942.32%風電設備
600509天富能源
6.74-0.07-1.03%2556.04萬1.72億6.786.816.846.6792.63億92.63億13.74億13.74億-4.67%-4.53%+3.06%+34.80%+29.81%+2.40%+6.10%2.34%1.86%17.9321.462.50%電力
300313ST天山
6.73-0.07-1.03%910.63萬6246.73萬6.806.807.066.6221.06億13.28億3.13億1.97億-0.59%-1.75%+4.50%+21.70%+7.85%-37.45%-31.61%--4.61%虧損虧損6.47%養殖業
601069西部黃金
11.89-0.14-1.16%821.57萬9831.66萬12.1112.0312.1311.85109.11億81.33億9.18億6.84億-5.41%-7.18%-5.86%+4.67%+4.85%-3.18%-1.41%--1.20%虧損虧損2.33%貴金屬
600581八一鋼鐵
3.22-0.04-1.23%3675.35萬1.20億3.313.263.373.2149.55億49.36億15.39億15.33億-5.01%-8.26%-1.53%+18.38%+21.05%-16.36%-10.31%--2.40%虧損虧損4.91%普鋼
000617中油資本
7.08-0.09-1.26%6588.34萬4.70億7.177.177.217.05895.06億895.06億126.42億126.42億-1.26%-4.71%-3.54%+37.74%+32.02%+29.36%+34.01%1.65%0.52%22.3318.152.23%多元金融
300588熙菱信息
15.92-0.22-1.36%1071.99萬1.72億16.1416.1416.3015.7430.48億21.28億1.91億1.34億-2.51%+4.94%+4.67%+74.56%+101.01%+16.72%+26.25%--8.02%虧損虧損3.47%計算機設備
300106西部牧業
10.79-0.15-1.37%2055.84萬2.20億10.7810.9411.0810.2522.80億22.80億2.11億2.11億-5.43%+5.06%+12.87%+71.27%+80.74%+7.68%+12.63%--9.73%虧損虧損7.59%飲料乳品
002100天康生物
6.59-0.10-1.49%2741.78萬1.82億6.696.696.726.5689.97億89.97億13.65億13.65億-4.91%-2.51%-0.15%+12.84%-5.32%-26.29%-24.86%--2.01%虧損虧損2.39%飼料
002700ST浩源
10.25-0.16-1.54%167.91萬1727.81萬10.4210.4110.4410.1742.40億34.31億4.14億3.35億-2.47%-5.79%+0.39%+12.51%+37.04%+108.35%+107.09%0.70%0.50%46.5942.712.59%燃氣Ⅱ
600888新疆眾和
7.25-0.12-1.63%1233.23萬9005.91萬7.357.377.377.2399.77億99.77億13.76億13.76億-3.46%-3.33%-1.89%+11.88%+3.87%+3.57%+1.83%1.66%0.90%7.796.391.90%工業金屬
002532天山鋁業
8.08-0.15-1.82%5678.44萬4.66億8.298.238.408.06375.87億333.70億46.52億41.30億-4.38%0.00%+0.62%+22.95%+4.91%+45.25%+42.68%4.33%1.38%10.2917.054.13%工業金屬
600256廣匯能源
6.70-0.13-1.90%6744.90萬4.57億6.836.836.916.70439.91億439.91億65.66億65.66億-4.15%-6.03%-9.58%+13.37%+1.36%+4.08%+3.92%10.45%1.03%18.938.503.08%煉化及貿易
300603立昂技術
11.19-0.26-2.27%4196.86萬4.71億11.4611.4511.6510.8852.01億40.27億4.65億3.60億+0.45%+7.49%+12.58%+48.61%+61.47%+2.57%+11.12%--11.66%430.38699.386.73%通信服務
600075新疆天業
4.48-0.11-2.40%1765.82萬7954.34萬4.594.594.604.4676.49億76.49億17.07億17.07億-4.27%-4.48%-0.44%+20.11%+27.64%+1.82%+3.70%--1.03%497.78虧損3.05%化學原料
600251冠農股份
7.41-0.22-2.88%826.98萬6203.49萬7.637.637.637.4057.58億57.58億7.77億7.77億-5.61%-5.12%-0.67%+9.78%+3.49%-13.74%-9.96%6.21%1.06%13.778.053.01%農產品加工

新聞