尾氣治理

添加自選
  • 820.111
  • +0.482+0.06%
交易中 12/12 13:23 (北京)
822.785最高價813.178最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603950長源東谷
17.831.62+9.99%1459.30萬2.54億16.2516.2117.8316.1057.79億57.79億3.24億3.24億+9.39%+9.59%+23.48%+53.71%+30.81%+7.41%+15.78%--4.50%33.1426.4110.67%汽車零部件
600960渤海汽車
4.280.16+3.88%4508.57萬1.90億4.124.124.354.0640.68億40.68億9.51億9.51億+2.88%+8.63%+23.70%+60.90%+53.41%-11.75%+5.68%--4.74%虧損虧損7.04%汽車零部件
000903雲內動力
4.430.14+3.26%2.12億9.44億4.294.294.654.2986.37億85.07億19.50億19.20億-0.89%+40.19%+48.16%+154.60%+138.17%+37.15%+51.71%--11.02%虧損虧損8.39%汽車零部件
688288鴻泉物聯
20.280.62+3.15%326.60萬6640.85萬20.1619.6620.9019.9120.41億20.41億1.01億1.01億+3.68%+18.46%+12.35%+64.34%+22.91%-19.91%-14.65%--3.25%虧損虧損5.04%計算機設備
603158騰龍股份
8.640.22+2.61%1677.37萬1.44億8.458.428.658.4242.41億42.41億4.91億4.91億+3.10%+8.27%+7.73%+29.34%+16.57%-9.92%-9.83%1.85%3.42%14.5921.822.73%汽車零部件
300585奧聯電子
16.210.37+2.34%843.76萬1.37億15.8715.8416.4815.7127.74億27.74億1.71億1.71億+1.82%+8.28%+5.26%+38.31%+30.62%-8.47%-3.22%0.06%4.93%虧損522.904.86%汽車零部件
000731四川美豐
8.060.18+2.28%2155.99萬1.74億7.997.888.157.9545.04億45.04億5.59億5.59億+1.26%+2.28%+6.47%+24.00%+15.80%+14.65%+13.04%3.35%3.86%18.3211.772.54%農化製品
603177德創環保
8.960.15+1.70%275.91萬2449.38萬8.848.819.018.6918.47億18.30億2.06億2.04億+3.70%+5.04%+6.67%+29.48%+20.75%-27.51%-24.20%--1.35%虧損虧損3.63%環境治理
002937興瑞科技
18.440.27+1.49%899.41萬1.68億18.1718.1718.9918.0954.91億54.73億2.98億2.97億+4.42%+7.15%+2.90%+7.90%-20.59%-25.10%-28.14%2.17%3.03%20.3820.564.95%汽車零部件
688267中觸媒
23.380.24+1.04%59.55萬1394.99萬23.1423.1423.6823.0141.20億20.67億1.76億8841.12萬+2.36%+3.59%-1.76%+32.46%+14.64%+16.82%+22.90%0.86%0.67%27.9753.502.90%化學制品
002149西部材料
16.010.16+1.01%611.54萬9837.97萬15.8515.8516.2715.8078.16億78.15億4.88億4.88億-0.06%-0.68%-1.36%+27.57%+10.64%+10.72%+3.49%1.56%1.25%42.5839.832.97%小金屬
002971和遠氣體
22.050.15+0.68%160.31萬3517.25萬21.7821.9022.3121.7545.86億35.77億2.08億1.62億-0.27%-9.30%+0.18%+47.79%+15.87%+4.62%+3.78%0.35%0.99%56.3954.712.56%化學制品
688021奧福環保
12.420.07+0.57%96.02萬1191.20萬12.3512.3512.5412.269.49億9.49億7641.37萬7641.37萬+1.31%+6.70%+2.64%+61.09%+30.19%-45.29%-40.43%--1.26%虧損虧損2.27%汽車零部件
000338濰柴動力
13.720.06+0.44%3584.62萬4.91億13.6613.6613.7613.621197.28億681.77億87.27億49.69億+1.70%+4.02%+1.33%+16.68%-9.29%-3.62%+5.65%4.85%0.72%10.9713.281.03%汽車零部件
000581威孚高科
18.330.08+0.44%476.71萬8722.62萬18.2818.2518.4018.20182.75億151.00億9.97億8.24億+0.77%+1.33%-0.54%+17.22%+7.65%+21.25%+31.99%6.66%0.58%10.199.951.10%汽車零部件
300228富瑞特裝
7.750.03+0.39%1769.78萬1.36億7.727.727.757.5745.40億42.89億5.86億5.53億-0.64%+3.47%+6.90%+36.44%+37.17%0.00%+9.77%0.52%3.20%19.3830.882.33%通用設備
300263隆華科技
8.060.03+0.37%4754.98萬3.81億8.048.038.177.8272.89億60.33億9.04億7.49億+7.90%+10.41%+11.79%+43.93%+31.27%+11.78%+14.97%0.37%6.35%70.0957.574.36%通用設備
603266天龍股份
19.030.07+0.37%328.99萬6273.69萬18.9518.9619.3518.8037.85億37.85億1.99億1.99億+2.09%+3.99%-1.25%+29.28%+6.79%-35.56%-33.39%0.89%1.65%35.3133.922.90%汽車零部件
002408齊翔騰達
5.560.02+0.36%1096.59萬6085.19萬5.545.545.605.50158.06億152.96億28.43億27.51億+5.10%+6.11%+3.35%+18.05%-2.46%+0.54%+6.72%1.28%0.40%虧損虧損1.81%煉化及貿易
600459貴研鉑業
14.410.05+0.35%430.91萬6189.17萬14.3214.3614.4414.27109.62億108.63億7.61億7.54億+2.71%+3.00%-0.55%+21.60%+2.86%+1.34%+1.69%1.32%0.57%21.4123.391.18%小金屬
002986宇新股份
12.330.03+0.24%249.90萬3078.58萬12.3812.3012.4012.2247.29億37.00億3.84億3.00億-0.08%+2.24%+5.47%+14.48%-4.64%-29.62%-20.45%0.81%0.83%14.1610.421.46%煉化及貿易
002666德聯集團
4.990.01+0.20%538.09萬2682.15萬5.004.985.034.9439.32億22.50億7.88億4.51億+2.04%+7.08%+8.95%+40.56%+30.29%-3.00%-6.45%1.34%1.19%55.4489.111.81%化學制品
300375鵬翎股份
5.330.01+0.19%1780.40萬9476.52萬5.335.325.385.2640.26億26.92億7.55億5.05億0.00%+4.51%+4.51%+34.60%+31.44%-9.74%-3.00%0.66%3.53%67.47140.262.26%汽車零部件
600081東風科技
11.550.02+0.17%628.02萬7213.47萬11.4811.5311.6511.3763.87億63.87億5.53億5.53億+1.32%+10.00%+5.77%+39.66%+28.52%-11.27%+3.52%0.63%1.14%48.9447.532.43%汽車零部件
605100華豐股份
14.400.01+0.07%267.34萬3843.22萬14.3514.3914.4614.2724.64億24.47億1.71億1.70億-1.97%+2.49%+9.59%+27.77%+21.93%-6.25%-5.94%4.17%1.57%24.0422.541.32%通用設備
002126銀輪股份
17.770.01+0.06%668.83萬1.19億17.8017.7618.0317.63147.86億138.92億8.32億7.82億+0.74%-0.45%-5.73%+7.50%-4.56%-3.11%-4.31%0.56%0.86%19.1324.142.25%汽車零部件
002549凱美特氣
7.370.000.00%718.72萬5264.45萬7.387.377.397.2651.25億51.03億6.95億6.92億+1.94%+4.99%-4.90%+47.40%+27.51%-32.20%-24.64%--1.04%虧損虧損1.76%化學制品
603013亞普股份
15.87-0.01-0.06%269.42萬4258.74萬15.8815.8815.9415.6881.35億81.35億5.13億5.13億-1.61%+4.82%+7.23%+21.52%+10.28%-12.56%-5.70%2.84%0.53%18.8317.461.64%汽車零部件
000990誠志股份
8.56-0.01-0.12%993.79萬8448.59萬8.578.578.598.44104.02億104.02億12.15億12.15億+2.51%+4.26%+5.29%+35.02%+10.17%+3.26%+4.90%0.58%0.82%39.2758.631.75%化學原料
300912凱龍高科
14.16-0.02-0.14%255.77萬3618.19萬14.2314.1814.3513.9816.28億12.15億1.15億8581.35萬-0.28%+8.76%+5.67%+46.28%+45.08%-26.63%-21.38%--2.98%虧損174.812.61%汽車零部件

新聞