002423中糧資本
12.330.29+2.41%4982.91萬6.11億12.0312.0412.5111.97284.10億284.10億23.04億23.04億+1.40%+1.57%+0.49%-11.87%-30.69%+51.53%-7.92%1.08%2.16%42.9623.494.49%多元金融
000717中南股份
2.640.04+1.54%2336.74萬6099.18萬2.602.602.642.5863.99億63.98億24.24億24.24億+2.33%+7.76%+10.00%-6.38%-10.20%+16.30%-2.94%--0.96%虧損虧損2.31%普鋼
000761本鋼板材
3.970.06+1.53%954.00萬3765.27萬3.933.913.983.90163.10億147.22億41.08億37.08億-1.24%+6.43%+13.75%+17.80%+12.78%+21.78%+24.06%--0.26%虧損虧損2.05%普鋼
600117西寧特鋼
2.200.02+0.92%1328.19萬2888.34萬2.182.182.202.1571.61億71.61億32.55億32.55億+2.80%+6.28%+5.77%-1.79%-21.15%-16.98%-2.22%--0.41%虧損虧損2.29%特鋼Ⅱ
000778新興鑄管
3.510.03+0.86%2873.50萬1.00億3.483.483.513.45139.11億136.67億39.63億38.94億+1.15%+4.15%+6.36%-1.40%-12.90%-7.39%-8.59%1.71%0.74%103.2483.571.72%普鋼
000898鞍鋼股份
2.410.02+0.84%3851.76萬9225.66萬2.392.392.422.37225.80億191.77億93.69億79.57億+0.84%+4.78%+7.11%+1.69%-2.43%-3.21%+0.42%--0.48%虧損虧損2.09%普鋼
601005重慶鋼鐵
1.310.01+0.77%7586.42萬9906.73萬1.301.301.321.29115.96億108.91億88.52億83.14億0.00%+2.34%+3.97%-7.09%-20.61%+2.34%-9.03%--0.91%虧損虧損2.31%普鋼
600307酒鋼宏興
1.400.01+0.72%2780.98萬3877.96萬1.391.391.411.3887.69億87.69億62.63億62.63億-0.71%+2.19%+3.70%-9.68%-21.79%+2.19%-11.95%--0.44%虧損虧損2.16%普鋼
600507方大特鋼
4.380.03+0.69%1741.48萬7599.26萬4.354.354.404.34101.32億101.32億23.13億23.13億-1.79%-3.52%+8.15%+4.53%+0.92%+6.57%+8.15%2.28%0.75%25.0340.931.38%特鋼Ⅱ
002075沙鋼股份
6.050.04+0.67%3893.18萬2.35億6.006.016.105.95132.73億132.73億21.94億21.94億-0.17%-1.14%+16.35%-0.82%-24.84%+50.31%-3.35%1.24%1.78%72.8981.762.50%特鋼Ⅱ
000825太鋼不銹
3.620.02+0.56%2150.46萬7753.35萬3.603.603.633.58206.59億206.20億57.07億56.96億-0.82%+6.47%+11.73%+5.23%-4.74%-7.18%+4.02%--0.38%虧損虧損1.39%特鋼Ⅱ
000709河鋼股份
2.230.01+0.45%9458.00萬2.09億2.212.222.242.19230.52億230.48億103.37億103.35億-0.89%+1.36%+8.25%+2.76%-1.76%+2.76%+0.90%1.79%0.92%29.3432.792.25%普鋼
000708中信特鋼
11.530.05+0.44%1134.64萬1.30億11.4711.4811.5611.42581.94億581.94億50.47億50.47億-0.02%+1.92%+5.75%+0.85%-5.36%-20.25%+5.75%4.40%0.23%11.3011.351.22%特鋼Ⅱ
002478常寶股份
5.330.000.00%1153.96萬6131.00萬5.335.335.365.2848.04億38.35億9.01億7.20億+0.19%-4.48%+0.38%+3.70%-1.30%-6.00%+0.76%5.25%1.60%8.297.571.50%特鋼Ⅱ
000932華菱鋼鐵
4.970.000.00%3916.96萬1.94億4.974.975.014.92343.36億343.35億69.09億69.09億0.00%-0.40%+6.20%+10.94%+8.04%-10.13%+18.90%4.63%0.57%15.5816.901.81%普鋼
600126杭鋼股份
11.00-0.01-0.09%1.06億11.67億10.9211.0111.1210.87371.49億371.49億33.77億33.77億-4.60%+2.14%-8.33%+8.59%+155.22%+109.92%+130.13%--3.14%虧損虧損2.27%普鋼
002318久立特材
24.09-0.10-0.41%490.97萬1.18億24.0724.1924.2423.84235.40億230.00億9.77億9.55億-0.86%+3.52%+3.84%+5.48%+12.06%+6.85%+7.22%4.03%0.51%15.1715.801.65%特鋼Ⅱ
603191望變電氣
12.18-0.06-0.49%289.44萬3519.86萬12.2412.2412.2812.1040.58億40.20億3.33億3.30億+0.91%+5.82%+3.22%-13.25%-7.16%-28.73%-3.26%1.23%0.88%72.5062.141.47%電網設備
300881盛德鑫泰
30.26-0.16-0.53%140.07萬4229.87萬30.4130.4230.5829.9633.29億17.37億1.10億5740.63萬-1.05%+3.42%+4.17%-0.07%-13.81%+20.75%-1.56%1.83%2.44%14.7714.742.04%特鋼Ⅱ
002756永興材料
31.77-0.19-0.59%621.67萬1.98億31.9631.9632.1631.61171.27億123.49億5.39億3.89億+2.19%+7.26%+5.55%-10.91%-31.65%-29.66%-14.67%3.15%1.60%22.3416.411.72%能源金屬
600399撫順特鋼
5.30-0.04-0.75%3227.61萬1.71億5.335.345.355.25104.52億104.52億19.72億19.72億+0.95%+1.15%-1.30%-4.50%-28.67%-13.60%-8.62%1.06%1.64%虧損92.981.87%特鋼Ⅱ
300034鋼研高納
15.92-0.13-0.81%1219.60萬1.95億16.1916.0516.2515.87126.88億122.01億7.97億7.66億+0.51%+5.36%-1.30%+3.44%-12.53%-10.24%+2.05%0.78%1.59%60.7651.032.37%航空裝備Ⅱ
300855圖南股份
22.72-0.23-1.00%328.30萬7487.28萬22.9322.9523.1222.6889.86億66.56億3.96億2.93億-1.60%+5.23%+4.32%+4.70%-15.41%-5.84%+3.65%1.76%1.12%41.2333.661.92%金屬新材料
603315福鞍股份
13.44-0.23-1.68%1209.28萬1.63億13.5813.6713.7313.3643.07億42.16億3.20億3.14億+0.37%+10.62%+14.68%+18.83%+28.98%+6.99%+25.37%0.51%3.86%43.0849.232.71%環境治理
301160翔樓新材
94.92-2.10-2.16%191.15萬1.83億96.0597.0297.6494.4076.94億42.12億8105.33萬4437.77萬-6.50%-10.17%+8.83%+20.52%+65.94%+134.69%+70.72%1.06%4.31%36.8937.183.34%特鋼Ⅱ
