創投

添加自選
  • 1086.664
  • -5.425-0.50%
交易中 12/04 13:29 (北京)
1092.917最高價1085.295最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300370安控科技
4.460.45+11.22%4.42億20.16億4.274.014.814.2669.82億59.09億15.65億13.25億+48.17%+44.34%+43.41%+151.98%+170.30%+53.26%+79.12%--33.40%虧損虧損13.72%通用設備
002495佳隆股份
2.820.26+10.16%7581.13萬2.08億2.542.562.822.5226.38億20.13億9.36億7.14億+19.49%+22.61%+22.08%+86.75%+91.84%+2.17%-11.88%--10.62%虧損虧損11.72%調味發酵品Ⅱ
002195岩山科技
4.910.45+10.09%7427.46萬3.65億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.32%613.7584.660.00%IT服務Ⅱ
002031巨輪智能
6.240.57+10.05%4.79億29.81億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.18%虧損虧損4.06%專用設備
000753漳州發展
7.030.64+10.02%2.46億16.93億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.78%86.7988.9910.96%綜合Ⅱ
002722物產金輪
17.491.59+10.00%2601.10萬4.50億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.82%24.1628.7711.07%專用設備
002347泰爾股份
8.270.75+9.97%1.93億14.64億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--39.05%虧損虧損18.22%通用設備
002026山東威達
11.801.07+9.97%4089.08萬4.63億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.55%20.0731.6411.46%通用設備
002213大為股份
13.131.19+9.97%952.66萬1.25億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.63%虧損虧損0.00%半導體
002708光洋股份
11.591.05+9.96%9982.70萬11.54億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.18%虧損虧損4.18%汽車零部件
300157新錦動力
3.790.26+7.37%7699.11萬2.89億3.413.534.143.4127.50億26.68億7.26億7.04億+16.62%+14.16%+11.47%+83.09%+92.39%+3.84%+9.22%--10.94%虧損虧損20.68%通用設備
300695兆豐股份
46.903.01+6.86%185.67萬8580.45萬45.2443.8947.8844.7933.27億33.27億7092.99萬7092.99萬+12.61%+6.66%+12.71%+42.76%+28.09%-10.86%-10.26%1.50%2.62%22.6818.127.04%汽車零部件
603725天安新材
7.580.41+5.72%1248.52萬9310.14萬7.177.177.887.0623.11億21.73億3.05億2.87億+7.21%+9.86%+13.30%+28.69%-0.79%+0.97%-3.45%1.61%4.36%18.3119.0911.44%家居用品
002141*ST賢豐
1.640.08+5.13%2465.11萬3990.55萬1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.39%虧損虧損5.77%動物保健Ⅱ
300083創世紀
7.890.37+4.92%1.06億8.35億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--7.12%55.9667.449.04%自動化設備
002131利歐股份
4.630.19+4.28%23.17億106.26億4.674.444.884.20313.52億270.91億67.72億58.51億+52.30%+83.73%+129.21%+230.71%+196.79%+94.52%+105.76%0.65%39.59%虧損15.9715.32%通用設備
002575群興玩具
7.170.28+4.06%2591.86萬1.85億6.926.897.436.8946.08億41.46億6.43億5.78億+2.87%+13.81%+25.57%+72.36%+54.53%+26.46%+27.13%--4.48%虧損512.147.84%文娛用品
002965祥鑫科技
30.901.16+3.90%498.27萬1.52億29.6029.7431.2029.5463.10億47.19億2.04億1.53億+2.59%-2.00%+1.98%+19.86%-7.49%-28.64%-23.84%1.94%3.26%15.8315.515.58%汽車零部件
300386飛天誠信
17.850.67+3.90%3586.25萬6.37億16.8717.1818.5016.7374.62億44.31億4.18億2.48億+16.06%+5.37%+16.06%+120.64%+184.24%+58.39%+66.36%--14.45%虧損虧損10.30%計算機設備
002315焦點科技
39.971.41+3.66%1827.05萬7.43億39.3338.5642.4239.13126.80億80.78億3.17億2.02億+0.93%+7.01%+24.40%+70.38%+41.49%+31.78%+26.57%3.88%9.04%28.8833.488.53%互聯網電商
600736蘇州高新
6.560.23+3.63%6941.01萬4.54億6.386.336.756.3375.52億75.52億11.51億11.51億+5.64%+2.66%+13.10%+62.78%+48.65%+32.98%+38.60%0.41%6.03%45.5637.276.64%房地產開發
300199翰宇藥業
12.950.45+3.60%4202.18萬5.40億12.5912.5013.1512.33114.38億91.46億8.83億7.06億+9.01%+3.60%+12.51%+41.53%+22.17%-18.66%-4.64%--5.95%虧損虧損6.56%化學制藥
002194武漢凡谷
13.230.43+3.36%6680.83萬8.65億12.8012.8013.3212.4690.40億67.37億6.83億5.09億+1.07%-17.93%+16.77%+57.31%+66.42%+23.88%+35.83%0.91%13.12%220.50107.566.72%通信設備
000652泰達股份
4.680.13+2.86%3914.32萬1.83億4.534.554.844.5169.06億69.00億14.76億14.74億+7.59%+1.96%-1.06%+53.95%+50.97%+15.27%+21.56%0.85%2.66%37.4437.747.25%綜合Ⅱ
300007漢威科技
20.140.45+2.29%3801.04萬7.65億19.3819.6920.7619.3265.95億56.99億3.27億2.83億+16.21%+9.22%+1.72%+56.73%+46.69%+11.21%-2.61%0.50%13.43%69.2150.487.31%通用設備
002184海得控制
12.200.26+2.18%1794.23萬2.22億11.8111.9412.6011.8142.93億29.29億3.52億2.40億+9.32%+1.50%+13.38%+51.93%+36.92%-17.96%-19.74%0.82%7.47%虧損36.646.62%自動化設備
600387*ST海越
3.340.07+2.14%354.46萬1181.00萬3.253.273.373.2315.64億13.50億4.68億4.04億+6.03%+0.30%+6.37%+27.48%+51.13%-43.58%-46.04%--0.88%虧損虧損4.28%煉化及貿易
300802矩子科技
20.450.42+2.10%1391.32萬2.82億19.7020.0320.9819.4559.16億39.79億2.89億1.95億+12.61%+11.20%+15.02%+53.76%+37.62%+1.63%+7.84%0.78%7.15%74.9171.757.64%自動化設備
600658電子城
5.460.11+2.06%5019.58萬2.74億5.325.355.605.2361.07億61.07億11.19億11.19億+12.58%+11.66%+7.91%+86.99%+52.51%+1.30%+22.15%--4.49%虧損虧損6.92%房地產開發
600100同方股份
7.700.15+1.99%6755.53萬5.17億7.547.557.787.50257.97億257.97億33.50億33.50億+4.34%+3.08%-3.99%+57.46%+43.93%-7.12%+4.76%--2.02%虧損虧損3.71%計算機設備

新聞