芯片概念

添加自選
  • 1537.093
  • +5.853+0.38%
未開盤 01/20 15:00 (北京)
1550.746最高價1530.715最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301503智迪科技
39.786.63+20.00%519.94萬2.00億36.1033.1539.7836.0031.82億12.92億8000.00萬3248.00萬+30.73%+29.16%+10.72%+18.43%+40.32%+7.69%+15.91%1.41%16.01%37.1147.5311.40%計算機設備
688661和林微納
44.104.16+10.42%1378.33萬5.90億39.0039.9447.8138.3051.53億51.44億1.17億1.17億+33.07%+46.71%+20.13%+17.32%+70.07%+41.59%+33.60%0.14%11.82%虧損虧損23.81%半導體
002213大為股份
15.361.40+10.03%5366.00萬7.99億14.0013.9615.3613.7436.43億31.64億2.37億2.06億+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%虧損虧損11.61%半導體
002729好利科技
14.081.28+10.00%1412.95萬1.93億13.0612.8014.0812.9525.76億24.71億1.83億1.75億+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%0.40%8.05%74.11142.228.83%其他電子Ⅱ
002767先鋒電子
17.401.58+9.99%295.65萬5144.27萬17.4015.8217.4017.4026.10億22.65億1.50億1.30億+38.10%+44.88%+16.70%+26.82%+59.78%+13.84%+30.93%0.09%2.27%虧損341.180.00%通用設備
000021深科技
19.781.49+8.15%1.51億29.53億18.6018.2920.1218.42308.68億308.65億15.61億15.60億+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%消費電子
300252金信諾
9.590.64+7.15%9228.07萬8.84億9.178.959.909.1663.50億51.50億6.62億5.37億+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%虧損虧損8.27%軍工電子Ⅱ
002449國星光電
11.870.77+6.94%1.85億21.87億11.2111.1012.2110.9873.41億73.18億6.18億6.16億+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%光學光電子
300548博創科技
51.152.75+5.68%4081.03萬21.03億50.2548.4052.9950.25147.28億114.21億2.88億2.23億+15.91%+20.30%+44.21%+107.17%+188.01%+115.46%+10.21%0.16%18.28%虧損180.745.66%通信設備
603322超訊通信
38.262.00+5.52%1116.86萬4.24億36.0536.2639.4036.0260.29億60.29億1.58億1.58億-9.47%-1.59%-2.40%+8.63%+43.30%+10.23%+0.68%--7.09%81.06321.519.32%通信服務
300493潤欣科技
33.111.51+4.78%1.01億33.09億31.5531.6033.7031.49169.71億165.88億5.13億5.01億+15.77%+39.70%+13.39%+112.38%+335.37%+320.98%+17.70%0.14%20.19%419.11473.006.99%其他電子Ⅱ
688045必易微
33.181.50+4.73%178.90萬5892.75萬32.0031.6833.8831.3022.91億12.25億6904.89萬3690.62萬+12.51%+17.66%-7.06%-24.64%+18.50%-12.96%+4.01%--4.85%虧損虧損8.14%半導體
002536飛龍股份
13.490.60+4.65%7898.26萬10.71億13.0812.8914.1812.9077.54億72.38億5.75億5.37億+2.98%+23.31%+10.66%+28.72%+49.56%-5.86%+16.49%2.97%14.72%25.5029.659.93%汽車零部件
688256寒武紀-U
618.2226.22+4.43%1170.13萬71.32億591.00592.00632.83582.202580.80億2580.80億4.17億4.17億-14.02%-4.81%-8.54%+46.54%+136.64%+406.36%-6.05%--2.80%虧損虧損8.55%半導體
300689澄天偉業
26.651.12+4.39%215.81萬5700.66萬25.9825.5327.4025.5330.81億26.97億1.16億1.01億+5.13%+9.45%+4.14%+0.91%+101.74%+47.25%+4.43%0.16%2.13%虧損346.107.33%通信設備
002268電科網安
15.720.65+4.31%1691.90萬2.67億15.6315.0716.1715.53132.94億132.56億8.46億8.43億+7.67%+6.00%-13.29%-13.48%+26.06%-20.61%-3.26%0.38%2.01%224.5738.164.25%計算機設備
688220翱捷科技-U
53.962.21+4.27%649.95萬3.44億51.7051.7555.0050.23225.72億194.48億4.18億3.60億+3.21%+10.06%+0.95%+22.97%+48.86%-10.69%-0.24%--1.80%虧損虧損9.22%半導體
300590移為通信
14.740.60+4.24%2630.10萬3.81億14.2814.1414.7414.1067.77億52.21億4.60億3.54億+10.91%+8.86%-6.94%-0.54%+34.37%+37.62%-4.66%1.02%7.43%37.1346.214.53%通信設備
300484藍海華騰
20.520.83+4.22%1461.56萬2.97億19.8819.6920.8819.7542.62億33.73億2.08億1.64億+9.32%+8.34%-9.40%+10.32%+72.58%+72.44%-0.68%0.78%8.89%184.86176.905.74%自動化設備
002214大立科技
11.940.47+4.10%1399.00萬1.68億11.7611.4712.3211.7271.55億57.19億5.99億4.79億+6.32%+5.76%-5.39%-8.79%-0.17%+12.74%+7.09%0.42%2.92%虧損虧損5.23%軍工電子Ⅱ
002916深南電路
130.194.88+3.89%702.72萬9.11億126.13125.31131.85125.50667.72億665.03億5.13億5.11億+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%元件
002245蔚藍鋰芯
11.750.44+3.89%1.05億12.36億11.4011.3111.9111.39135.37億127.75億11.52億10.87億+6.33%-4.94%+14.63%+26.89%+44.35%+48.08%+9.92%0.13%9.69%42.4296.314.60%電池
300323華燦光電
7.850.29+3.84%9750.53萬7.67億7.677.568.107.63127.41億69.01億16.23億8.79億+5.37%-4.38%+1.29%+27.44%+101.28%+23.23%-5.19%--11.09%虧損虧損6.22%光學光電子
002465海格通信
10.640.39+3.80%8613.73萬9.14億10.1110.2510.9810.00264.07億258.74億24.82億24.32億+5.66%+6.51%-10.89%-5.00%+14.90%-9.06%-3.10%1.41%3.54%49.9537.609.56%軍工電子Ⅱ
000628高新發展
53.401.95+3.79%1539.04萬8.07億51.5851.4554.0051.30188.12億102.57億3.52億1.92億+8.58%+5.85%-15.52%-25.91%+21.53%+22.12%-14.27%0.28%8.01%80.9151.405.25%房屋建設Ⅱ
300562樂心醫療
12.860.46+3.71%1455.55萬1.87億12.4412.4013.1512.4227.97億20.71億2.17億1.61億+6.11%-2.06%-23.41%-5.30%+58.56%+18.52%-13.58%2.19%9.04%40.0681.395.89%醫療器械
001309德明利
95.203.35+3.65%1150.58萬10.99億93.0091.8597.5092.01141.60億83.43億1.49億8763.62萬+11.31%+15.97%+3.03%+7.09%+16.95%+55.36%+9.17%0.11%13.13%25.38566.675.98%半導體
688593新相微
21.730.73+3.48%1172.01萬2.53億21.0821.0022.1820.8899.86億69.32億4.60億3.19億+8.16%+24.31%+1.97%+19.33%+140.38%+65.99%+18.74%0.18%3.67%虧損362.176.19%半導體
002463滬電股份
41.101.38+3.47%4610.35萬18.91億40.0139.7241.5840.00788.35億787.85億19.18億19.17億+1.16%+3.03%+5.20%-7.18%+17.60%+111.20%+3.66%1.22%2.41%32.7552.093.98%元件
603528多倫科技
7.910.26+3.40%2125.41萬1.67億7.707.658.067.6255.84億55.84億7.06億7.06億+7.33%+11.57%-11.82%+3.67%+34.98%-7.70%+0.38%--3.01%虧損虧損5.75%軟件開發

新聞