芯片概念

添加自選
  • 1501.604
  • +47.560+3.27%
已收盤 04/09 15:00 (北京)
1511.003最高價1402.131最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300077國民技術
23.863.98+20.02%8115.46萬18.08億19.5219.8823.8618.76139.13億135.05億5.83億5.66億+1.19%-0.04%-13.46%+13.40%+24.60%+119.91%+0.08%--14.34%虧損虧損25.65%半導體
300810中科海訊
37.086.18+20.00%1747.19萬5.86億30.0030.9037.0829.2743.77億42.27億1.18億1.14億+7.26%+6.55%+52.28%+112.25%+98.39%+98.71%+92.82%0.05%15.33%虧損虧損25.28%航海裝備Ⅱ
300397天和防務
12.541.84+17.20%6902.34萬7.98億10.6410.7012.7010.2764.91億50.85億5.18億4.06億+1.70%-11.81%-1.34%+27.18%+11.17%+45.14%+14.10%--17.02%虧損虧損22.71%軍工電子Ⅱ
688582芯動聯科
58.467.08+13.78%1225.12萬7.04億53.8651.3860.9853.00234.19億144.32億4.01億2.47億-3.69%+0.79%-12.73%+27.50%+46.48%+70.03%+16.20%0.22%4.96%105.33105.3315.53%半導體
300046台基股份
28.803.38+13.30%2827.56萬7.80億25.0025.4230.5023.3068.12億68.12億2.37億2.37億-4.95%-5.97%-15.37%-7.59%+18.79%+132.73%-20.45%0.23%11.95%269.16269.1628.32%半導體
300130新國都
19.502.14+12.33%3248.98萬5.98億17.0217.3620.1516.31110.58億84.63億5.67億4.34億-2.35%-7.80%-11.76%-1.91%-20.63%-9.85%-9.97%4.46%7.49%47.2247.2222.12%計算機設備
300123亞光科技
5.590.55+10.91%6112.51萬3.30億4.995.045.854.8057.12億55.92億10.22億10.00億-6.83%-12.38%-13.73%-2.27%-4.93%-6.99%-3.62%--6.11%虧損虧損20.83%軍工電子Ⅱ
688788科思科技
71.966.99+10.76%321.73萬2.22億64.3764.9774.3561.0776.10億76.10億1.06億1.06億-12.73%+4.41%+8.93%+150.12%+163.88%+147.12%+127.15%--3.04%虧損虧損20.44%軍工電子Ⅱ
688337普源精電
35.373.35+10.46%702.15萬2.45億31.5032.0235.9930.6868.65億23.25億1.94億6573.47萬+5.61%+3.54%-6.01%-1.04%+12.43%+1.06%-9.31%1.42%10.68%74.3174.3116.58%通用設備
002767先鋒電子
14.371.31+10.03%1600.18萬2.10億12.7713.0614.3711.8621.56億18.71億1.50億1.30億-9.85%-34.77%-10.52%+19.65%+14.23%+10.17%+8.13%0.11%12.29%虧損281.7619.22%通用設備
603688石英股份
35.043.19+10.02%3375.85萬11.26億31.0031.8535.0429.68189.80億189.80億5.42億5.42億+14.06%+1.24%+24.52%+32.13%+18.98%-40.56%+21.96%10.85%6.23%16.583.7716.83%非金屬材料Ⅱ
600764中國海防
28.692.61+10.01%1724.12萬4.84億27.2026.0828.6927.00203.88億203.88億7.11億7.11億+0.67%-4.94%+0.31%+17.05%+12.11%+34.26%+1.31%0.70%2.43%60.9166.116.48%航海裝備Ⅱ
000066中國長城
16.491.50+10.01%3.32億53.29億15.4014.9916.4915.03531.93億531.90億32.26億32.26億+17.28%+16.78%+3.52%+25.30%+71.77%+62.62%+13.18%--10.30%虧損虧損9.74%計算機設備
001270鋮昌科技
29.912.72+10.00%443.69萬1.33億29.9127.1929.9129.3261.99億30.33億2.07億1.01億-0.47%-1.93%-15.48%-12.98%-12.95%-29.59%-21.50%0.51%4.38%虧損77.692.17%軍工電子Ⅱ
002049紫光國微
69.066.28+10.00%5887.56萬39.67億62.0062.7869.0661.37586.75億586.61億8.50億8.49億+4.13%+0.98%-3.52%+17.25%+11.05%+8.58%+7.29%0.98%6.93%38.8623.1812.25%半導體
600895張江高科
24.752.25+10.00%7283.92萬17.59億22.8022.5024.7522.58383.30億383.30億15.49億15.49億-2.25%-0.84%-8.77%+1.39%+4.75%+21.87%-7.65%0.98%4.70%39.0439.049.64%房地產開發
000997新大陸
27.522.50+9.99%4568.29萬12.28億25.1825.0227.5225.18284.02億282.45億10.32億10.26億-6.49%+3.54%+12.37%+54.00%+77.25%+56.90%+37.94%2.00%4.45%28.2828.319.35%計算機設備
002685華東重機
5.530.50+9.94%5314.43萬2.72億4.915.035.534.6055.73億55.72億10.08億10.08億-10.95%-11.38%-19.39%-5.47%+33.57%+65.07%-17.83%--5.28%虧損虧損18.49%工程機械
000016深康佳A
4.220.38+9.90%7843.55萬3.30億4.223.844.224.12101.62億67.38億24.08億15.97億-7.46%-11.34%-22.14%-24.51%+61.07%+20.92%-23.55%--4.91%虧損虧損2.60%白色家電
688270臻鐳科技
40.203.55+9.69%974.16萬3.79億36.5136.6540.7035.7186.05億57.98億2.14億1.44億+1.80%+4.52%-6.47%+25.86%+47.79%+16.69%+14.86%0.30%6.75%484.34484.3413.62%半導體
688385復旦微電
49.764.28+9.41%1889.17萬9.20億44.9845.4851.1344.12408.74億267.26億8.21億5.37億+7.24%+4.08%-6.73%+39.89%+19.62%+56.33%+29.62%0.20%3.52%71.3971.3915.41%半導體
300726宏達電子
38.863.28+9.22%1758.63萬6.67億35.1935.5840.1634.53160.04億82.99億4.12億2.14億-1.60%-6.29%-0.54%+38.84%+29.15%+66.92%+24.95%0.77%8.23%46.0433.9415.82%軍工電子Ⅱ
301269華大九天
127.0010.70+9.20%1486.90萬18.49億115.00116.30138.99114.17689.54億333.15億5.43億2.62億+13.90%+12.59%+7.53%-1.87%+70.63%+42.14%+4.87%0.12%5.67%783.95343.2421.34%軟件開發
688048長光華芯
49.304.11+9.09%874.38萬4.07億43.0045.1949.5842.4786.91億52.36億1.76億1.06億-8.42%-8.65%-21.72%+44.79%+38.29%+5.54%+26.44%--8.23%虧損虧損15.73%半導體
688047龍芯中科
137.6511.15+8.81%859.83萬11.76億124.89126.50143.50124.50551.98億384.93億4.01億2.80億+8.68%+9.30%+0.25%+12.83%+10.47%+52.96%+4.06%--3.08%虧損虧損15.02%半導體
603977國泰集團
13.961.13+8.81%2902.75萬3.93億12.6212.8314.1112.1786.73億86.73億6.21億6.21億+1.82%+8.72%+6.00%+18.81%+26.33%+21.60%+7.80%1.07%4.67%29.1428.4915.12%化學制品
300102乾照光電
10.150.82+8.79%4810.52萬4.56億9.049.3310.218.6093.41億92.77億9.20億9.14億-13.17%-9.86%-9.21%+4.75%+31.14%+45.21%-2.03%--5.26%97.6097.6017.26%光學光電子
688256寒武紀-U
615.6949.73+8.79%1167.49萬70.43億555.04565.96632.00550.002570.24億2570.24億4.17億4.17億-2.73%-4.15%-22.26%-5.20%+84.89%+256.71%-6.43%--2.80%虧損虧損14.49%半導體
301050雷電微力
48.813.93+8.76%1366.86萬6.44億44.1244.8849.2243.70119.48億102.00億2.45億2.09億-6.64%-8.61%-15.47%+1.12%+18.04%+43.54%-5.37%1.04%6.54%28.8139.1412.30%軍工電子Ⅱ
688709成都華微
30.772.41+8.50%885.53萬2.66億27.9928.3631.3927.37195.96億67.05億6.37億2.18億-7.38%-9.18%-20.65%+13.96%+70.94%+42.27%-0.36%0.36%4.06%96.1663.0514.18%半導體

新聞