車聯網(車路協同)

添加自選
  • 1211.731
  • +21.843+1.84%
已收盤 01/07 15:00 (北京)
1211.923最高價1188.389最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301600慧翰股份
208.6134.77+20.00%441.23萬8.71億175.65173.84208.61175.60146.34億36.61億7015.00萬1755.00萬+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%--25.14%86.45114.6818.99%計算機設備
300807天邁科技
36.376.06+19.99%186.57萬6785.70萬36.3730.3136.3736.3724.75億17.84億6803.96萬4905.40萬+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%虧損虧損0.00%計算機設備
002396星網銳捷
18.571.69+10.01%3060.26萬5.45億16.8016.8818.5716.79109.30億108.32億5.89億5.83億-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%通信設備
002055得潤電子
6.060.55+9.98%4555.18萬2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%虧損虧損9.26%消費電子
300270中威電子
6.960.53+8.24%2498.74萬1.70億6.536.437.006.5321.08億17.85億3.03億2.56億-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%虧損虧損7.31%計算機設備
301608博實結
66.264.86+7.92%242.14萬1.57億62.0061.4067.2061.9058.96億11.20億8899.00萬1690.99萬-6.81%-4.52%-9.87%-3.04%+51.04%+51.04%-3.10%0.95%14.32%33.8133.848.63%計算機設備
300458全志科技
36.962.66+7.76%4795.38萬17.22億34.6034.3037.0034.50234.11億191.40億6.33億5.18億-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391026.677.29%半導體
300252金信諾
9.490.67+7.60%7790.80萬7.25億8.898.829.538.8962.84億50.96億6.62億5.37億-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%虧損虧損7.26%軍工電子Ⅱ
300020*ST銀江
3.310.23+7.47%4193.88萬1.34億3.053.083.333.0526.30億25.38億7.95億7.67億-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%虧損虧損9.09%IT服務Ⅱ
002355興民智通
6.100.36+6.27%2751.54萬1.64億5.745.746.135.7437.85億37.71億6.21億6.18億-7.58%-11.08%-27.98%-9.50%+28.69%+13.59%-4.24%--4.45%虧損虧損6.79%汽車零部件
603679華體科技
12.460.73+6.22%444.27萬5392.43萬11.8011.7312.4911.7520.51億20.51億1.65億1.65億-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%虧損34.426.31%光學光電子
688038中科通達
11.550.64+5.87%226.63萬2535.30萬11.0810.9111.6010.7813.44億13.44億1.16億1.16億-7.30%-8.41%-16.91%-15.07%+29.92%-17.50%-4.94%--1.95%虧損虧損7.52%軟件開發
688288鴻泉物聯
15.070.82+5.75%233.71萬3458.14萬14.5714.2515.1014.3615.17億15.17億1.01億1.01億-8.78%-12.28%-23.23%-5.22%-1.44%-33.64%-6.40%--2.32%虧損虧損5.19%計算機設備
002806華鋒股份
11.180.60+5.67%448.89萬4895.65萬10.6510.5811.2610.4721.94億17.65億1.96億1.58億-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%虧損虧損7.47%汽車零部件
000670盈方微
6.950.37+5.62%7800.79萬5.29億6.666.586.966.6258.34億50.19億8.39億7.22億-24.78%-21.91%-10.67%+21.93%+57.60%+4.67%-16.47%--10.80%虧損虧損5.17%其他電子Ⅱ
300098高新興
5.080.27+5.61%7598.08萬3.78億4.844.815.084.8488.28億78.32億17.38億15.42億-11.81%-19.24%-28.55%-0.20%+5.61%+25.74%-7.30%--4.93%虧損虧損4.99%通信設備
300469信息發展
21.871.16+5.60%1284.86萬2.73億20.8020.7121.8720.7354.29億54.29億2.48億2.48億-11.03%-4.16%-32.50%+3.26%+34.17%+50.62%-6.94%--5.18%虧損虧損5.51%軟件開發
300857協創數據
104.195.19+5.24%882.23萬9.01億99.0099.00105.0098.64255.53億254.81億2.45億2.45億-2.49%-5.71%-1.48%+31.19%+43.65%+115.72%-2.53%0.11%3.61%39.4188.986.42%消費電子
300177中海達
10.100.50+5.21%3712.17萬3.68億9.769.6010.109.7075.16億61.24億7.44億6.06億-13.53%-18.61%-21.03%-10.78%+47.45%+42.45%-7.42%--6.12%虧損虧損4.17%軍工電子Ⅱ
300830金現代
7.560.36+5.00%1162.06萬8714.74萬7.397.207.697.3532.52億23.81億4.30億3.15億-12.09%-17.65%-23.25%+1.89%+32.63%-4.75%-7.13%0.30%3.69%145.38260.694.72%軟件開發
300448浩雲科技
6.270.29+4.85%2974.72萬1.84億6.075.986.286.0542.42億30.83億6.77億4.92億-9.65%-16.62%-27.93%+1.13%+36.45%+18.81%-4.86%0.53%6.05%虧損虧損3.85%IT服務Ⅱ
300638廣和通
18.610.86+4.85%3718.90萬6.81億17.7517.7518.8817.58142.47億99.08億7.66億5.32億-12.75%-12.26%+2.48%+30.60%+7.14%+0.10%-7.64%2.04%6.99%18.7425.297.32%通信設備
300322碩貝德
12.460.57+4.79%1743.26萬2.13億11.9711.8912.4711.9458.03億55.47億4.66億4.45億-10.30%-12.01%-19.04%-4.08%+40.95%+16.78%-4.96%--3.92%虧損虧損4.46%消費電子
300311任子行
5.550.25+4.72%1812.34萬9832.57萬5.305.305.555.3037.39億29.83億6.74億5.37億-9.61%-16.42%-25.00%-5.45%+22.25%-7.96%-5.13%--3.37%虧損虧損4.72%軟件開發
301189奧尼電子
23.321.05+4.71%156.25萬3584.98萬22.5722.2723.3722.3826.79億9.54億1.15億4088.79萬-7.09%-4.15%-9.82%-4.27%+5.38%-16.18%-3.04%--3.82%虧損虧損4.45%消費電子
000004國華網安
13.110.59+4.71%860.97萬1.11億12.6512.5213.1212.6517.36億16.56億1.32億1.26億-4.65%-27.37%-28.09%-28.20%+29.55%-16.55%-5.27%--6.82%虧損虧損3.75%軟件開發
002148北緯科技
6.040.27+4.68%2911.66萬1.72億5.805.776.045.7833.88億27.14億5.61億4.49億-11.82%-9.17%-6.79%+12.69%+31.30%+2.63%-8.62%0.25%6.48%151.00147.324.51%通信服務
301139元道通信
20.950.92+4.59%359.05萬7376.42萬20.2020.0320.9920.0625.47億15.03億1.22億7172.20萬-10.70%-9.74%-17.03%-7.59%-2.15%-36.41%-7.91%0.27%5.01%48.0536.754.64%通信服務
301221光庭信息
42.611.84+4.51%229.91萬9634.57萬40.7740.7742.6140.7739.47億18.60億9262.23萬4364.89萬-16.12%-11.32%-24.72%-13.83%+11.69%-29.16%-12.29%0.23%5.27%虧損虧損4.51%汽車零部件
300698萬馬科技
33.511.41+4.39%163.13萬5369.97萬32.7932.1033.6032.1044.90億39.72億1.34億1.19億-6.27%-11.65%-13.63%-20.02%-7.35%+2.67%-2.76%0.69%1.38%81.1469.674.67%通信設備

新聞