油氣設備服務

添加自選
  • 1296.401
  • +19.769+1.55%
午間休市 12/04 11:30 (北京)
1300.639最高價1276.812最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300370安控科技
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%虧損虧損13.72%通用設備
603353和順石油
15.951.45+10.00%749.80萬1.14億14.6014.5015.9514.4027.66億27.18億1.73億1.70億+9.62%-2.80%+15.92%+34.71%+19.10%-51.90%-38.09%0.63%4.40%68.1652.9910.69%煉化及貿易
002629仁智股份
3.750.34+9.97%4026.68萬1.47億3.463.413.753.4316.37億12.95億4.37億3.45億+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--11.66%虧損虧損9.38%油服工程
300157新錦動力
3.730.20+5.67%6802.56萬2.55億3.413.534.143.4127.06億26.25億7.26億7.04億+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%虧損虧損20.68%通用設備
002267陝天然氣
8.700.31+3.69%2159.75萬1.86億8.368.398.758.3496.75億96.75億11.12億11.12億+7.67%+5.97%+10.13%+30.63%+15.38%+23.76%+23.76%3.45%1.94%12.7217.794.89%燃氣Ⅱ
688377迪威爾
16.500.50+3.13%428.36萬7054.59萬16.0416.0016.8015.9532.12億32.12億1.95億1.95億+8.84%+10.59%+7.00%+33.71%+12.16%-33.12%-37.95%1.39%2.20%39.1022.545.31%專用設備
600968海油發展
4.250.10+2.41%4527.31萬1.91億4.154.154.294.12432.02億432.02億101.65億101.65億+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%油服工程
600938中國海油
27.480.58+2.16%4445.42萬12.14億26.9926.9027.5926.941.31萬億780.94億475.30億28.42億+4.93%+3.58%+2.31%-2.63%-4.96%+54.53%+39.54%4.65%1.56%9.1410.542.42%油氣開採Ⅱ
300164通源石油
4.840.09+1.89%3694.01萬1.78億4.744.754.904.7128.60億28.35億5.91億5.86億+5.45%+1.89%-2.42%+39.08%+34.44%-6.20%+1.47%--6.31%372.3156.944.00%油服工程
603619中曼石油
21.220.39+1.87%578.78萬1.22億20.8820.8321.3520.8398.11億84.88億4.62億4.00億+2.02%-1.76%-4.63%+7.25%-10.03%+13.22%+21.38%4.95%1.45%11.0912.112.50%油服工程
300471厚普股份
11.030.18+1.66%562.39萬6149.00萬10.7810.8511.0610.7244.58億40.43億4.04億3.67億+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--1.53%虧損虧損3.13%專用設備
002828貝肯能源
9.770.14+1.45%745.81萬7232.41萬9.609.639.859.5019.64億18.79億2.01億1.92億+5.39%-2.10%-1.21%+30.09%+16.29%-13.63%-5.53%0.90%3.88%60.3145.443.63%油服工程
600871石化油服
2.160.03+1.41%6570.44萬1.42億2.142.132.182.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.48%50.2369.682.35%油服工程
600256廣匯能源
7.330.10+1.38%3469.94萬2.52億7.257.237.367.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%0.53%20.719.302.63%煉化及貿易
002353傑瑞股份
35.280.41+1.18%300.86萬1.05億34.8734.8735.5334.61361.22億244.64億10.24億6.93億-3.66%-7.21%-8.95%+23.88%+5.65%+24.83%+28.28%1.73%0.43%14.5114.722.64%專用設備
600339中油工程
3.840.04+1.05%2150.74萬8171.04萬3.793.803.843.75214.39億214.39億55.83億55.83億+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%油服工程
601808中海油服
15.200.15+1.00%451.69萬6837.10萬15.0115.0515.2514.96725.28億449.99億47.72億29.60億+1.54%-1.94%-6.06%+4.25%-12.94%+4.47%+5.48%1.38%0.15%22.7924.051.93%油服工程
300943春暉智控
14.070.13+0.93%365.11萬5116.89萬13.9413.9414.1913.8328.68億18.90億2.04億1.34億+5.00%+3.30%+6.19%+27.68%+33.36%-0.43%-1.06%0.85%2.72%49.2037.522.58%通用設備
002639雪人股份
7.170.06+0.84%1258.54萬9016.79萬7.107.117.237.0555.40億46.65億7.73億6.51億-4.02%+3.91%+3.76%+27.35%+36.05%-7.84%-4.40%--1.93%7170.00虧損2.53%通用設備
300228富瑞特裝
7.720.06+0.78%1540.12萬1.18億7.607.667.747.5445.23億42.72億5.86億5.53億+3.35%+0.78%+5.03%+28.67%+37.86%-1.40%+9.35%0.52%2.78%19.3030.762.61%通用設備
600583海油工程
5.480.03+0.55%1786.64萬9757.50萬5.445.455.505.41242.29億242.29億44.21億44.21億+2.05%-2.49%-3.86%+3.20%-7.79%-10.79%-5.40%2.68%0.40%12.1514.931.65%油服工程
300191潛能恆信
14.440.07+0.49%215.77萬3104.91萬14.4014.3714.5514.2746.21億31.94億3.20億2.21億+3.81%-2.37%-8.38%+16.36%+6.65%-17.34%-6.66%--0.98%虧損虧損1.95%油服工程
600803新奧股份
18.630.06+0.32%278.74萬5162.47萬18.5018.5718.6418.40576.99億529.07億30.97億28.40億+0.05%-2.97%+1.09%+4.19%-5.00%+22.97%+17.10%3.54%0.10%7.718.141.29%燃氣Ⅱ
301158德石股份
15.320.04+0.26%139.19萬2118.96萬15.3215.2815.3715.1223.04億12.28億1.50億8013.82萬+3.65%-0.26%-2.85%+31.28%+21.88%-9.08%-2.98%1.99%1.74%22.9726.551.64%專用設備
002207準油股份
6.060.01+0.17%406.84萬2451.25萬6.006.056.105.9715.88億15.80億2.62億2.61億+6.32%+4.48%-0.82%+38.99%+46.02%-18.00%-13.18%--1.56%虧損虧損2.15%油服工程
600917重慶燃氣
6.400.01+0.16%446.47萬2849.86萬6.396.396.426.34100.57億99.91億15.71億15.61億+0.63%-0.93%+5.09%+21.79%+10.59%-4.15%+1.15%1.77%0.29%20.5820.191.25%燃氣Ⅱ
300084海默科技
6.460.000.00%385.03萬2476.86萬6.416.466.496.3732.97億22.03億5.10億3.41億+3.36%+1.10%-0.31%+33.75%+19.63%-14.78%-15.45%--1.13%虧損100.941.86%專用設備
600207安彩高科
5.170.000.00%1301.90萬6764.20萬5.155.175.265.1256.32億56.32億10.89億10.89億+5.51%+3.82%+3.40%+47.71%+31.55%+5.51%+8.39%--1.20%虧損虧損2.71%光伏設備
000723美錦能源
5.070.000.00%2322.63萬1.17億5.075.075.095.03219.99億218.21億43.39億43.04億+4.11%+2.42%-4.34%+27.07%-3.80%-29.68%-23.87%--0.54%虧損75.671.18%焦炭Ⅱ
600777ST新潮
2.220.000.00%2162.31萬4784.49萬2.222.222.232.20150.97億141.33億68.00億63.66億+4.23%-2.63%-2.63%+9.90%+21.98%-13.62%-27.45%--0.34%6.365.811.35%油氣開採Ⅱ

新聞