600119長江投資
6.200.11+1.81%917.86萬5658.09萬6.136.096.256.0722.65億22.65億3.65億3.65億-0.16%+0.49%-1.43%+1.14%-20.00%-1.90%-9.88%--2.51%虧損258.332.96%物流
600278東方創業
5.660.06+1.07%337.87萬1916.49萬5.625.605.735.5949.95億49.32億8.82億8.71億+1.07%+3.66%+4.43%+8.28%-8.96%-18.76%-17.82%1.64%0.39%20.3618.382.50%貿易Ⅱ
600794保稅科技
2.930.03+1.03%641.20萬1869.82萬2.912.902.952.8835.52億35.52億12.12億12.12億-1.01%-2.01%-3.93%-7.86%-18.97%-24.60%-26.67%2.90%0.53%14.0214.092.41%物流
600598北大荒
13.010.08+0.62%1306.11萬1.70億12.9012.9313.1712.85231.28億231.28億17.78億17.78億-0.99%+0.93%-1.74%+3.50%+7.70%-2.91%+12.84%3.38%0.74%21.2921.762.48%種植業
600787中儲股份
4.280.01+0.23%500.45萬2149.64萬4.294.274.324.2793.09億92.88億21.75億21.70億-2.95%-5.10%-10.46%-12.65%-11.61%-19.58%-13.92%2.99%0.23%9.5511.821.17%物流
000061農產品
5.280.01+0.19%314.29萬1658.09萬5.285.275.315.2389.60億89.60億16.97億16.97億-0.56%+3.13%+2.33%+6.02%-14.70%-21.78%-16.98%2.08%0.19%19.0619.921.52%一般零售
000861海印股份
0.620.000.00%0.000.000.000.620.000.0015.56億14.87億25.09億23.98億-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%34.44虧損0.00%一般零售
002494華斯股份
2.94-0.02-0.68%535.38萬1582.90萬2.972.962.992.9311.09億8.43億3.77億2.87億+0.68%-2.65%-6.37%-6.67%-29.16%-43.24%-46.74%--1.87%虧損虧損2.03%服裝家紡
002024ST易購
1.33-0.01-0.75%974.04萬1298.82萬1.341.341.351.32123.22億122.34億92.65億91.98億-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%虧損虧損2.24%互聯網電商
600180瑞茂通
3.48-0.03-0.85%318.63萬1114.33萬3.513.513.543.4737.81億37.81億10.87億10.87億-1.97%-5.18%-7.94%-7.72%-32.70%-44.33%-42.01%2.59%0.29%24.3412.841.99%物流
300240飛力達
5.46-0.05-0.91%973.69萬5338.47萬5.515.515.545.4320.24億19.80億3.71億3.63億-7.61%-6.19%-8.39%+3.02%-5.62%-16.45%-18.81%0.27%2.69%94.1492.542.00%物流
002682龍洲股份
3.41-0.06-1.73%969.10萬3324.76萬3.473.473.483.4119.18億19.18億5.62億5.62億-0.58%-2.01%-7.34%-5.28%-35.42%-16.22%-61.29%--1.72%虧損虧損2.02%物流
300226上海鋼聯
15.26-0.33-2.12%300.23萬4628.19萬15.6115.5915.6215.2449.11億47.23億3.22億3.10億-1.55%-4.80%-6.67%-10.39%-38.47%-60.55%-46.29%0.52%0.97%23.9220.432.44%軟件開發
600546山煤國際
10.51-0.45-4.11%1971.51萬2.11億11.0010.9611.0410.51208.36億208.36億19.82億19.82億-6.24%-9.08%-15.58%-31.31%-36.46%-40.18%-37.66%6.18%0.99%8.434.894.84%煤炭開採
000851ST高鴻
2.75-0.14-4.84%6993.26萬1.95億2.832.892.912.7531.84億31.13億11.58億11.32億-14.86%-7.09%+30.33%+52.78%-48.69%-45.33%-53.15%--6.18%虧損虧損5.54%通信設備