工業4.0

添加自選
  • 1334.454
  • +10.113+0.76%
午間休市 12/04 11:30 (北京)
1341.511最高價1316.516最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300420五洋自控
4.220.70+19.89%1.79億7.02億3.473.524.223.4347.11億47.11億11.16億11.16億+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%虧損114.0522.44%通用設備
300024機器人
22.692.61+13.00%2.45億53.80億19.8020.0824.0019.70355.24億347.79億15.66億15.33億+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自動化設備
300370安控科技
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%虧損虧損13.72%通用設備
000008神州高鐵
3.370.31+10.13%3419.43萬1.15億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%虧損虧損0.00%軌交設備Ⅱ
002526山東礦機
4.800.44+10.09%2083.55萬1.00億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%專用設備
002031巨輪智能
6.240.57+10.05%4.76億29.60億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%虧損虧損4.06%專用設備
002685華東重機
7.790.71+10.03%7532.55萬5.77億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%虧損虧損9.04%工程機械
002283天潤工業
5.710.52+10.02%4547.29萬2.48億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%汽車零部件
002527新時達
10.780.98+10.00%5709.73萬6.00億9.709.8010.789.6071.48億57.05億6.63億5.29億+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%虧損虧損12.04%專用設備
002547春興精工
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%虧損虧損12.59%汽車零部件
002559亞威股份
11.371.03+9.96%2833.80萬3.22億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%通用設備
002689遠大智能
4.750.43+9.95%8445.56萬3.88億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.10%虧損158.339.26%專用設備
002520日發精機
7.520.68+9.94%1.87億13.99億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%虧損虧損6.87%通用設備
002523天橋起重
3.570.30+9.17%1.77億6.17億3.293.273.603.2550.57億50.39億14.17億14.12億+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%專用設備
603662柯力傳感
57.364.39+8.29%3530.62萬19.75億51.6852.9758.2751.68161.56億161.08億2.82億2.81億+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%通用設備
300276三豐智能
9.700.69+7.66%3.41億31.41億8.989.0110.278.61135.90億99.01億14.01億10.21億+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%虧損646.6718.42%自動化設備
300503昊志機電
20.821.17+5.95%4192.02萬8.60億19.3419.6521.8219.2363.72億49.78億3.06億2.39億+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%虧損虧損13.18%通用設備
300580貝斯特
23.561.27+5.70%3822.42萬8.83億22.0322.2924.2421.89117.60億110.60億4.99億4.69億+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽車零部件
002747埃斯頓
20.021.00+5.26%6954.01萬13.73億18.8019.0220.6618.73174.08億157.55億8.70億7.87億+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%虧損129.1610.15%自動化設備
603901永創智能
9.110.44+5.07%4423.95萬3.99億8.678.679.398.6044.43億44.08億4.88億4.84億+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%虧損62.409.11%專用設備
300278華昌達
7.090.34+5.04%1.02億7.14億6.656.757.156.63100.78億98.56億14.22億13.90億+15.10%+6.78%+1.58%+132.46%+138.72%+76.81%+85.60%--7.37%116.23128.917.70%自動化設備
000584*ST工智
3.640.17+4.90%733.07萬2658.26萬3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.97%虧損虧損4.04%自動化設備
002541鴻路鋼構
17.740.82+4.85%792.78萬1.37億16.8616.9217.7516.51122.41億88.02億6.90億4.96億+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%專業工程
688306均普智能
9.000.40+4.65%8544.50萬7.50億8.228.609.498.16110.55億42.14億12.28億4.68億+49.25%+42.41%+40.19%+129.59%+133.16%+60.71%+61.58%--18.25%虧損虧損15.47%自動化設備
603895天永智能
22.260.96+4.51%321.46萬7071.62萬21.0521.3022.9821.0424.06億24.06億1.08億1.08億+8.85%-3.55%+20.00%+33.21%+40.18%-12.74%-13.65%--2.97%虧損虧損9.11%專用設備
603015弘訊科技
11.620.49+4.40%4512.93萬5.19億10.9511.1311.7910.9446.97億46.97億4.04億4.04億-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自動化設備
603085天成自控
10.700.42+4.09%2726.80萬2.94億10.4210.2811.3110.3542.49億39.61億3.97億3.70億+15.30%+13.23%+7.65%+20.09%+16.43%-0.19%+4.90%--7.37%181.36297.229.34%汽車零部件
300486東傑智能
9.370.35+3.88%3601.14萬3.30億8.909.029.588.8038.18億37.09億4.07億3.96億+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%虧損虧損8.65%自動化設備
300509新美星
7.790.29+3.87%1445.16萬1.11億7.477.507.987.4323.09億19.25億2.96億2.47億+9.87%+14.06%+21.53%+62.63%+74.66%+9.26%+9.56%1.54%5.85%82.0098.617.33%專用設備
603728鳴志電器
60.852.09+3.56%1862.88萬11.18億56.6258.7662.8356.62254.89億254.89億4.19億4.19億+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%電機Ⅱ

新聞