工業4.0

添加自選
  • 1257.217
  • -33.842-2.62%
休市中 01/03 15:00 (北京)
1296.837最高價1255.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002426勝利精密
2.920.27+10.19%3.54億9.98億2.722.652.922.5599.36億99.36億34.03億34.03億+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%虧損虧損13.96%消費電子
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
002369卓翼科技
6.850.62+9.95%1.51億9.98億6.366.236.856.1238.84億38.75億5.67億5.66億-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%虧損虧損11.72%消費電子
002397夢潔股份
3.550.32+9.91%6782.82萬2.41億3.553.233.553.4626.55億20.87億7.48億5.88億+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服裝家紡
300472新元科技
6.990.40+6.07%2184.75萬1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%虧損虧損9.11%專用設備
603315福鞍股份
11.340.39+3.56%1938.10萬2.21億11.0010.9512.0510.9036.34億35.58億3.20億3.14億+6.08%+6.78%+6.98%+16.07%+28.54%-9.66%+5.78%0.60%6.18%36.8250.6310.50%環境治理
603308應流股份
13.580.42+3.19%2044.45萬2.76億13.2013.1613.9412.9092.21億92.21億6.79億6.79億-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%通用設備
300115長盈精密
16.190.39+2.47%8802.40萬14.33億15.8315.8016.8715.70219.49億218.85億13.56億13.52億-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%消費電子
300256星星科技
4.440.10+2.30%1.32億6.00億4.614.344.744.40100.72億72.97億22.68億16.43億-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%虧損虧損7.83%消費電子
300607拓斯達
29.760.36+1.22%9644.25萬28.69億29.5029.4031.0028.45141.95億100.50億4.77億3.38億+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%虧損160.868.67%自動化設備
603131上海滬工
16.710.14+0.84%956.90萬1.60億16.5816.5717.0816.1653.14億53.14億3.18億3.18億-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%虧損虧損5.55%通用設備
603337傑克股份
29.380.22+0.75%309.74萬9157.65萬29.1029.1630.2028.98141.93億139.94億4.83億4.76億-0.74%+1.14%-2.49%+11.66%+15.25%+42.88%-3.55%2.72%0.65%19.0426.354.18%專用設備
600282南鋼股份
4.590.01+0.22%3632.36萬1.68億4.644.584.714.57282.98億282.98億61.65億61.65億-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%普鋼
300509新美星
6.750.01+0.15%1278.81萬8657.56萬6.766.746.996.5420.01億16.68億2.96億2.47億-0.15%-9.40%-10.95%+12.13%+54.82%-3.85%-2.60%1.78%5.18%71.0585.446.68%專用設備
603358華達科技
32.00-0.03-0.09%369.36萬1.16億32.0532.0332.0831.18140.49億140.49億4.39億4.39億-0.22%-6.02%-3.88%-2.56%+10.54%+44.53%-4.19%1.09%0.84%53.5143.302.81%汽車零部件
000425徐工機械
7.69-0.01-0.13%7297.55萬5.67億7.707.707.907.67908.66億624.44億118.16億81.20億0.00%-2.78%-4.11%-1.03%+17.23%+58.88%-3.03%2.34%0.90%15.6617.052.99%工程機械
300968格林精密
16.31-0.03-0.18%1573.17萬2.61億16.5716.3417.1815.9367.42億67.42億4.13億4.13億-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%消費電子
300838浙江力諾
12.60-0.03-0.24%248.76萬3093.08萬12.8412.6312.8412.2017.39億12.86億1.38億1.02億+0.64%-3.52%-8.83%+5.09%+27.27%-20.95%-0.47%1.98%2.44%34.0516.245.07%通用設備
300124匯川技術
55.94-0.36-0.64%1534.19萬8.67億56.7456.3057.3355.711506.04億1275.90億26.92億22.81億-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%自動化設備
601717鄭煤機
12.67-0.10-0.78%3628.12萬4.65億12.8112.7713.0312.61226.21億195.39億17.85億15.42億-4.02%-2.46%-0.16%-3.43%-10.90%+13.73%-2.39%6.63%2.35%5.856.913.29%專用設備
000333美的集團
74.69-0.63-0.84%2964.22萬22.25億75.0075.3276.0673.905717.80億5146.16億76.55億68.90億-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%白色家電
002318久立特材
22.74-0.23-1.00%874.51萬2.00億22.9822.9723.4522.64222.21億217.11億9.77億9.55億-3.68%-3.44%-6.27%+7.52%+1.34%+21.95%-2.86%2.11%0.92%15.5914.933.53%特鋼Ⅱ
002203海亮股份
10.70-0.11-1.02%1116.91萬1.21億10.8010.8110.9610.65213.82億206.31億19.98億19.28億-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%工業金屬
300667必創科技
15.51-0.16-1.02%994.52萬1.59億15.7015.6716.9015.2831.74億26.78億2.05億1.73億-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%通用設備
600089特變電工
12.23-0.13-1.05%3463.27萬4.28億12.3712.3612.5012.18617.96億617.96億50.53億50.53億-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%電網設備
600031三一重工
15.60-0.17-1.08%5340.34萬8.42億15.8515.7716.0015.551322.10億1320.42億84.75億84.64億-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%工程機械
600176中國巨石
10.84-0.12-1.09%2282.33萬2.51億10.9910.9611.1510.80433.94億433.94億40.03億40.03億-5.82%-6.39%-5.98%-2.95%+7.43%+15.26%-4.83%2.54%0.57%22.7714.243.19%玻璃玻纖
300154瑞凌股份
10.43-0.12-1.14%2939.15萬3.06億10.3010.5510.999.9246.89億32.89億4.50億3.15億-2.43%-2.43%+25.66%+72.11%+101.35%+46.28%-4.84%1.92%9.32%32.8046.5610.14%通用設備
002984森麒麟
23.43-0.31-1.31%1171.61萬2.78億23.7723.7424.1723.34242.60億165.18億10.35億7.05億-5.90%-6.02%-4.99%-10.81%-1.55%+21.83%-4.99%2.15%1.66%11.5517.723.50%汽車零部件
002380科遠智慧
17.39-0.24-1.36%637.83萬1.14億17.8817.6318.4317.3041.73億24.73億2.40億1.42億-9.71%-10.96%-16.07%-14.84%-8.23%-0.06%-5.90%--4.49%18.2325.966.41%IT服務Ⅱ

新聞