工業4.0

添加自選
  • 1353.726
  • +19.619+1.47%
休市中 01/24 15:00 (北京)
1354.284最高價1328.765最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300378鼎捷數智
32.165.36+20.00%5601.13萬16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%軟件開發
300173福能東方
6.080.70+13.01%1.19億7.08億5.545.386.185.5344.67億44.67億7.35億7.35億+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%電池
300687賽意信息
19.451.88+10.70%2706.25萬5.11億17.7217.5719.5517.7279.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服務Ⅱ
603012創力集團
5.580.51+10.06%3884.12萬2.11億5.075.075.585.0436.31億36.07億6.51億6.47億+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%專用設備
002896中大力德
54.214.93+10.00%2022.19萬10.28億49.2449.2854.2148.6281.95億81.95億1.51億1.51億+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%通用設備
603859能科科技
35.863.26+10.00%2201.39萬7.68億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服務Ⅱ
002757南興股份
16.951.54+9.99%2879.93萬4.85億16.9015.4116.9516.5150.08億47.81億2.95億2.82億+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%專用設備
300968格林精密
17.831.53+9.39%3174.14萬5.51億16.9016.3017.9616.7073.71億73.71億4.13億4.13億+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%消費電子
300442潤澤科技
60.225.10+9.25%6544.23萬38.37億55.2255.1261.0055.221036.68億369.88億17.21億6.14億+14.20%+23.50%+5.97%+87.66%+184.05%+171.59%+15.90%0.88%10.66%48.1058.8710.49%通信服務
300166東方國信
11.200.89+8.63%1.60億17.42億10.2810.3111.2610.28127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%虧損虧損9.51%IT服務Ⅱ
603308應流股份
22.041.64+8.04%4136.96萬8.92億20.6720.4022.4420.49149.66億149.66億6.79億6.79億+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%通用設備
001314億道信息
48.793.07+6.71%1141.58萬5.42億45.5045.7249.5445.4569.03億25.26億1.41億5176.37萬+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%消費電子
603337傑克股份
32.662.00+6.52%580.81萬1.86億30.6630.6632.9030.51157.78億155.57億4.83億4.76億+6.98%+14.12%+10.34%+13.32%+33.19%+58.14%+7.22%2.45%1.22%21.1729.297.80%專用設備
603662柯力傳感
81.874.73+6.13%3988.74萬31.96億75.9977.1483.3375.06230.59億229.92億2.82億2.81億+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%通用設備
300276三豐智能
10.620.58+5.78%1.78億18.47億9.9710.0410.809.82148.79億108.41億14.01億10.21億-0.19%+10.40%-2.75%+136.00%+206.94%+168.86%+18.13%--17.42%虧損708.009.76%自動化設備
600481雙良節能
5.700.31+5.75%9814.59萬5.54億5.365.395.795.32106.80億106.80億18.74億18.74億+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%虧損7.128.72%光伏設備
300503昊志機電
23.311.14+5.14%3660.76萬8.30億21.7922.1723.3121.7071.35億55.73億3.06億2.39億+10.16%+25.53%+8.02%+37.44%+76.99%+44.42%+23.20%--15.31%虧損虧損7.26%通用設備
002009天奇股份
14.800.71+5.04%4833.40萬6.98億13.9614.0915.2013.6159.53億59.28億4.02億4.01億+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%虧損虧損11.29%專用設備
300115長盈精密
19.490.91+4.90%1.44億27.45億18.3518.5819.5518.30264.23億263.46億13.56億13.52億+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消費電子
000711*ST京藍
1.720.08+4.88%7816.20萬1.34億1.701.641.721.6849.14億39.31億28.57億22.85億+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%環境治理
603185弘元綠能
15.830.68+4.49%1340.36萬2.10億15.0815.1515.9815.03107.49億107.49億6.79億6.79億-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%虧損14.516.27%光伏設備
300607拓斯達
30.941.24+4.18%4843.96萬14.75億29.1229.7031.2829.02147.58億104.48億4.77億3.38億-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%虧損167.247.61%自動化設備
002380科遠智慧
18.820.75+4.15%708.68萬1.31億17.9718.0718.8517.9745.17億26.76億2.40億1.42億+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%IT服務Ⅱ
300450先導智能
19.880.73+3.81%3358.10萬6.63億19.2319.1520.1519.05311.35億310.00億15.66億15.59億+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%電池
300457贏合科技
18.800.68+3.75%1831.32萬3.42億18.2618.1218.9418.21122.05億119.70億6.49億6.37億+2.79%+8.92%-4.71%-19.97%+27.80%+0.13%-1.78%0.93%2.88%22.6522.044.03%電池
605068明新旭騰
13.540.48+3.68%521.29萬7144.31萬12.8313.0614.3012.8321.95億21.95億1.62億1.62億+6.03%+10.71%+2.97%-1.24%+2.58%-37.14%+0.67%--3.22%78.2739.8211.26%汽車零部件
300420五洋自控
2.860.10+3.62%4678.38萬1.31億2.802.762.872.7031.93億31.93億11.16億11.16億-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%虧損77.306.16%通用設備
002397夢潔股份
3.240.11+3.51%4419.92萬1.42億3.153.133.303.1124.23億19.05億7.48億5.88億+7.64%-4.14%+24.62%+22.73%+73.26%-12.43%+10.20%--7.52%202.50108.006.07%服裝家紡
002063遠光軟件
5.690.19+3.45%3414.10萬1.92億5.505.505.695.49108.40億100.08億19.05億17.59億+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%軟件開發
603901永創智能
8.720.29+3.44%2606.38萬2.23億8.208.438.838.2042.53億42.19億4.88億4.84億+17.36%+22.82%+15.50%+26.93%+37.97%-16.00%+18.32%0.92%5.39%虧損59.737.47%專用設備

新聞