風電概念

添加自選
  • 1343.433
  • -15.595-1.15%
休市中 01/03 15:00 (北京)
1370.357最高價1341.006最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688660電氣風電
9.501.39+17.14%1.46億13.25億8.088.119.737.62126.67億126.67億13.33億13.33億+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%虧損虧損26.02%風電設備
300718長盛軸承
36.584.02+12.35%6745.94萬23.43億33.0632.5638.3831.68109.29億70.92億2.99億1.94億+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%通用設備
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
002552寶鼎科技
14.481.32+10.03%2707.21萬3.72億13.1913.1614.4813.0859.16億46.37億4.09億3.20億+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%通用設備
000656*ST金科
1.720.06+3.61%1.44億2.42億1.661.661.731.6191.84億91.36億53.40億53.12億+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%虧損虧損7.23%房地產開發
603356華菱精工
12.950.31+2.45%947.98萬1.20億12.6612.6413.1212.1017.27億17.27億1.33億1.33億-0.31%-12.79%-13.72%+7.74%+2.94%-5.68%+1.33%--7.11%虧損虧損8.07%專用設備
603606東方電纜
52.521.05+2.04%933.45萬4.96億51.5951.4754.1051.59361.19億361.19億6.88億6.88億-0.64%-3.84%-8.12%-3.93%+7.87%+29.36%-0.06%0.86%1.36%32.5436.124.88%電網設備
002128電投能源
19.610.39+2.03%1644.01萬3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭開採
605305中際聯合
27.550.44+1.62%433.07萬1.20億27.1127.1128.4427.1158.55億58.55億2.13億2.13億-5.20%+1.40%-0.29%-3.40%+12.91%+26.17%-2.75%0.73%2.04%17.9228.314.91%工程機械
000155川能動力
10.670.16+1.52%2746.58萬2.95億10.6710.5110.9210.56196.99億180.70億18.46億16.94億-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%電力
601226華電科工
6.800.09+1.34%3815.81萬2.59億6.756.717.076.5279.33億79.03億11.67億11.62億+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%專業工程
002531天順風能
7.620.10+1.33%3760.57萬2.90億7.587.527.897.48136.92億136.16億17.97億17.87億-5.58%-10.35%-16.26%-12.61%-10.41%-30.51%-3.67%0.98%2.11%37.3517.205.45%風電設備
605123派克新材
51.910.50+0.97%115.60萬5978.11萬51.5251.4152.2651.1562.90億62.90億1.21億1.21億-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%航空裝備Ⅱ
600970中材國際
9.330.08+0.86%2233.94萬2.09億9.309.259.489.27246.50億208.45億26.42億22.34億-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%專業工程
600098廣州發展
6.190.05+0.81%2624.75萬1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電力
600938中國海油
29.090.21+0.73%4664.80萬13.69億29.1028.8829.6229.041.38萬億826.69億475.30億28.42億+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%油氣開採Ⅱ
301233盛幫股份
44.000.26+0.59%261.90萬1.20億44.6043.7447.1644.0022.65億8.21億5147.00萬1866.86萬-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%汽車零部件
002226江南化工
5.360.03+0.56%3916.73萬2.14億5.335.335.665.32141.98億141.98億26.49億26.49億-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化學制品
688226威騰電氣
24.860.13+0.53%245.97萬6079.06萬25.2224.7325.2224.1038.91億38.91億1.57億1.57億-8.23%+0.65%+23.37%+40.93%+58.14%+46.01%-1.07%0.94%1.57%26.8832.294.53%電網設備
000883湖北能源
4.850.02+0.41%3722.74萬1.82億4.844.834.934.83315.29億314.27億65.01億64.80億-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%電力
002204大連重工
4.920.02+0.41%6753.87萬3.38億5.094.905.154.9095.02億95.02億19.31億19.31億+1.65%-1.99%-9.56%+2.07%+18.84%+11.18%-1.20%0.71%3.50%21.4826.175.10%專用設備
600011華能國際
6.580.02+0.30%4150.04萬2.74億6.576.566.666.551032.93億723.65億156.98億109.98億-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%電力
003035南網能源
4.100.01+0.24%1461.90萬6020.13萬4.114.094.174.07155.30億92.57億37.88億22.58億-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%電力
600925蘇能股份
5.180.01+0.19%1322.29萬6902.80萬5.195.175.285.17356.84億83.19億68.89億16.06億-2.08%-3.36%-5.65%-5.30%+1.17%-3.18%-2.26%4.05%0.82%20.2314.892.13%煤炭開採
688186廣大特材
15.850.03+0.19%504.33萬8193.52萬15.9815.8216.8815.6733.96億33.96億2.14億2.14億-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%特鋼Ⅱ
301155海力風電
51.110.09+0.18%375.22萬1.96億51.7051.0254.0351.03111.11億62.25億2.17億1.22億-8.03%-12.09%-21.31%-2.20%+34.50%-8.86%-4.13%--3.08%虧損虧損5.88%風電設備
002053雲南能投
11.380.01+0.09%877.86萬1.02億11.4711.3711.9911.33104.78億104.78億9.21億9.21億-1.90%-6.80%+0.89%-7.70%-4.93%+24.78%-0.18%1.41%0.95%14.5521.725.81%電力
600905三峽能源
4.250.000.00%9376.13萬4.00億4.254.254.304.241216.34億1214.90億286.20億285.86億-4.49%-5.35%-6.80%-9.19%-4.11%+0.19%-2.75%1.84%0.33%17.7816.931.41%電力
601222林洋能源
6.890.000.00%1882.10萬1.31億6.906.897.066.86141.95億141.95億20.60億20.60億-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%電力
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39億29.66億30.08億12.16億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備

新聞