風電概念

添加自選
  • 1394.561
  • -0.405-0.03%
午間休市 12/04 11:30 (北京)
1397.918最高價1385.202最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300828銳新科技
17.752.96+20.01%1586.63萬2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用設備
605006山東玻纖
6.130.56+10.05%1506.37萬8808.96萬5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%2.51%虧損35.6413.82%玻璃玻纖
603278大業股份
10.520.96+10.04%859.72萬9044.21萬10.529.5610.5210.5235.95億35.95億3.42億3.42億+46.11%+46.52%+60.37%+104.67%+42.64%-25.04%-16.28%0.33%2.52%虧損37.570.00%通用設備
600506統一股份
17.661.61+10.03%1331.56萬2.26億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.02%551.88虧損12.59%煉化及貿易
603270金帝股份
22.522.05+10.01%620.81萬1.36億20.5320.4722.5220.3549.34億12.34億2.19億5477.67萬+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%通用設備
603667五洲新春
24.342.21+9.99%789.33萬1.92億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用設備
002689遠大智能
4.750.43+9.95%8445.56萬3.88億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.10%虧損158.339.26%專用設備
002520日發精機
7.520.68+9.94%1.87億13.99億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%虧損虧損6.87%通用設備
002523天橋起重
3.570.30+9.17%1.77億6.17億3.293.273.603.2550.57億50.39億14.17億14.12億+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%專用設備
603125常青科技
20.841.67+8.71%1041.52萬2.16億19.1819.1721.0919.0358.18億14.55億2.79億6980.30萬+12.04%+9.00%+9.45%+35.50%+13.02%-0.96%+1.44%0.76%14.92%28.6727.3910.75%化學制品
002112三變科技
11.920.68+6.05%2768.45萬3.34億11.2511.2412.3611.0831.24億31.24億2.62億2.62億+6.05%+2.85%+8.36%+40.73%+33.18%+15.39%+14.07%0.25%10.56%23.2834.9611.39%電網設備
301596瑞迪智驅
117.806.35+5.70%247.37萬2.83億108.96111.45118.00108.8864.93億16.23億5511.81萬1377.95萬+17.56%+3.18%-5.47%+92.48%+25.72%+354.48%+354.48%--17.95%65.2367.248.18%通用設備
300830金現代
10.970.53+5.08%8613.64萬9.92億11.9510.4411.9510.8547.18億34.55億4.30億3.15億+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%軟件開發
000595寶塔實業
9.920.43+4.53%7656.80萬7.44億9.359.4910.379.16112.95億112.90億11.39億11.38億+9.49%+18.94%+5.98%+137.89%+151.78%+91.14%+91.51%--6.73%虧損虧損12.75%通用設備
603015弘訊科技
11.620.49+4.40%4512.93萬5.19億10.9511.1311.7910.9446.97億46.97億4.04億4.04億-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自動化設備
002483潤邦股份
5.660.22+4.04%2542.61萬1.42億5.445.445.785.4250.17億50.11億8.86億8.85億+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%專用設備
000155川能動力
13.700.52+3.95%1.10億14.97億13.2013.1814.4013.10252.93億177.68億18.46億12.97億+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%電力
301163宏德股份
25.200.89+3.66%298.35萬7401.91萬24.5524.3125.6723.9420.56億8.43億8160.00萬3344.74萬+9.00%+5.66%+6.87%+35.05%+27.92%-9.55%-6.15%0.99%8.92%65.1242.147.12%風電設備
600292遠達環保
18.630.63+3.50%1.53億29.69億19.8018.0019.8018.50145.47億145.47億7.81億7.81億+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%環境治理
002729好利科技
13.900.47+3.50%756.60萬1.04億13.5513.4314.0613.4625.43億24.39億1.83億1.75億+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%其他電子Ⅱ
301226祥明智能
26.470.84+3.28%471.65萬1.23億25.0525.6326.6525.0528.80億12.99億1.09億4907.99萬+10.85%+4.50%-10.39%+43.62%+78.61%+14.44%+17.12%0.87%9.61%141.5570.216.24%電機Ⅱ
002184海得控制
12.320.38+3.18%1669.66萬2.06億11.8111.9412.6011.8143.36億29.58億3.52億2.40億+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%虧損37.006.62%自動化設備
300988津榮天宇
20.340.62+3.14%469.50萬9460.69萬19.7019.7220.8119.5128.54億21.85億1.40億1.07億+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%專用設備
002204大連重工
5.440.15+2.84%6439.91萬3.52億5.255.295.675.25105.07億105.07億19.31億19.31億+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%專用設備
600483福能股份
9.930.27+2.80%3788.44萬3.72億9.599.6610.059.55269.07億269.07億27.10億27.10億+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%電力
300444雙傑電氣
7.890.21+2.73%5133.10萬4.00億7.647.688.057.4963.01億46.73億7.99億5.92億+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%電網設備
300718長盛軸承
20.750.55+2.72%1990.18萬4.00億19.3920.2020.9019.2262.00億40.23億2.99億1.94億+17.50%+11.86%+4.59%+58.85%+50.88%+14.02%+14.33%1.94%10.27%26.6425.598.32%通用設備
600548深高速
11.480.29+2.59%329.48萬3745.37萬11.1911.1911.5111.10250.35億164.54億21.81億14.33億+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%鐵路公路
600968海油發展
4.250.10+2.41%4527.31萬1.91億4.154.154.294.12432.02億432.02億101.65億101.65億+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%油服工程
301160翔樓新材
57.151.34+2.40%217.50萬1.23億55.8155.8157.9854.7045.76億24.68億8006.33萬4318.82萬+8.82%+1.80%+1.19%+68.09%+48.96%+39.07%+38.56%1.77%5.04%22.6322.805.88%特鋼Ⅱ

新聞