安防概念

添加自選
  • 983.079
  • -16.424-1.64%
已收盤 12/04 15:00 (北京)
1001.144最高價977.974最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300420五洋自控
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%虧損106.7622.44%通用設備
300370安控科技
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%虧損虧損13.72%通用設備
002298中電興發
6.330.58+10.09%9997.34萬6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%虧損虧損5.74%軟件開發
603516淳中科技
46.412.62+5.98%1524.87萬6.86億43.3543.7947.3043.0193.67億93.67億2.02億2.02億-0.81%+14.62%+53.47%+81.22%+31.03%+115.15%+107.46%0.22%7.56%163.42533.459.80%計算機設備
300613富瀚微
49.532.77+5.92%1594.32萬8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導體
300902國安達
20.791.04+5.27%1329.69萬2.74億19.4919.7521.4519.4538.07億25.55億1.83億1.23億+12.14%+7.78%+4.11%+28.57%+6.45%-12.85%-16.79%1.03%10.82%216.5698.5310.13%專用設備
300098高新興
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%虧損虧損14.84%通信設備
300044賽為智能
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%虧損虧損12.42%IT服務Ⅱ
300101振芯科技
24.580.75+3.15%3447.37萬8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%軍工電子Ⅱ
603728鳴志電器
60.091.33+2.26%2632.45萬15.82億56.6258.7662.8356.62251.71億251.71億4.19億4.19億+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%電機Ⅱ
300691聯合光電
20.560.36+1.78%1354.27萬2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%計算機設備
688381帝奧微
20.630.30+1.48%586.63萬1.22億21.0020.3321.5020.3151.06億37.87億2.48億1.84億+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6876.67332.745.85%半導體
300076GQY視訊
7.320.09+1.24%4758.43萬3.52億7.207.237.737.2031.04億31.04億4.24億4.24億+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%虧損虧損7.33%光學光電子
600410華勝天成
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%虧損虧損17.90%IT服務Ⅱ
600100同方股份
7.630.08+1.06%9825.88萬7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%虧損虧損3.71%計算機設備
002654萬潤科技
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光學光電子
003004聲迅股份
28.900.21+0.73%529.30萬1.53億28.5328.6930.1928.1023.66億20.11億8185.28萬6957.92萬+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%計算機設備
300162雷曼光電
8.660.05+0.58%6180.01萬5.46億8.638.619.098.6036.33億29.51億4.20億3.41億+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%虧損虧損5.69%光學光電子
688110東芯股份
22.620.12+0.53%1275.26萬2.95億23.4922.5023.6522.52100.04億62.55億4.42億2.77億+0.18%-2.50%-5.71%+39.20%+14.07%-37.18%-34.30%--4.61%虧損虧損5.02%半導體
603660蘇州科達
8.460.04+0.48%7934.23萬6.72億8.298.428.668.2645.68億44.95億5.40億5.31億-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%虧損虧損4.75%計算機設備
300270中威電子
8.510.04+0.47%3390.13萬2.92億8.418.478.868.4125.77億21.83億3.03億2.56億+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%虧損虧損5.31%計算機設備
300790宇瞳光學
17.570.07+0.40%2127.42萬3.77億17.2317.5018.0117.2363.20億49.99億3.60億2.84億+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%計算機設備
301536星宸科技
44.440.14+0.32%510.56萬2.32億45.5644.3046.3244.40187.12億16.84億4.21億3789.54萬+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半導體
300523辰安科技
23.86-0.05-0.21%437.73萬1.06億23.9123.9124.8623.6755.51億55.42億2.33億2.32億-0.25%-1.97%-6.61%+66.50%+47.74%+10.51%+17.54%--1.89%虧損69.774.98%IT服務Ⅱ
300479神思電子
20.28-0.05-0.25%1389.38萬2.86億20.3220.3321.2020.0439.96億39.96億1.97億1.97億+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%虧損虧損5.71%計算機設備
002139拓邦股份
12.36-0.08-0.64%4802.55萬5.95億12.4112.4412.6512.17154.11億132.43億12.47億10.71億+4.30%-4.85%+3.95%+28.48%+25.23%+22.85%+27.41%0.49%4.48%22.3129.933.86%消費電子
002535林州重機
4.49-0.03-0.66%8415.78萬3.80億4.424.524.654.4236.00億33.51億8.02億7.46億+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%專用設備
000586匯源通信
10.46-0.08-0.76%1196.74萬1.25億10.4110.5410.6010.3520.23億20.23億1.93億1.93億+3.98%+3.16%+6.84%+47.12%+37.63%-27.51%-16.85%--6.19%虧損101.552.37%通信設備
603508思維列控
23.23-0.18-0.77%343.87萬8030.79萬23.3223.4123.5923.1088.57億88.57億3.81億3.81億+0.69%-3.73%-13.99%+35.06%+21.56%+50.42%+55.45%4.33%0.90%17.8821.492.09%計算機設備
300460惠倫晶體
14.65-0.12-0.81%1471.31萬2.19億15.0014.7715.2514.5141.14億41.14億2.81億2.81億+4.57%-3.93%+2.38%+24.05%+94.30%+18.05%+19.49%--5.24%虧損虧損5.01%元件

新聞