大飛機

添加自選
  • 1129.044
  • +11.482+1.03%
未開盤 12/12 15:00 (北京)
1130.777最高價1114.775最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002510天汽模
7.690.70+10.01%2.22億16.34億6.966.997.696.9176.77億75.97億9.98億9.88億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%汽車零部件
002530金財互聯
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%虧損虧損1.34%專用設備
002171楚江新材
9.550.62+6.94%7499.26萬7.13億8.948.939.768.94141.53億138.83億14.82億14.54億+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工業金屬
600316洪都航空
35.431.50+4.42%3173.25萬11.46億36.0033.9337.3235.10254.07億254.07億7.17億7.17億+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空裝備Ⅱ
600760中航沈飛
50.512.02+4.17%4628.49萬23.24億48.9948.4950.7248.991391.90億1386.37億27.56億27.45億+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%航空裝備Ⅱ
300719安達維爾
20.990.83+4.12%2047.63萬4.26億20.2020.1621.1920.1053.46億37.70億2.55億1.80億+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%航空裝備Ⅱ
300391長藥控股
7.170.28+4.06%4710.28萬3.38億6.876.897.506.8525.12億25.12億3.50億3.50億+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%虧損虧損9.43%中藥Ⅱ
002540亞太科技
6.680.24+3.73%3934.67萬2.60億6.506.446.756.4283.51億57.96億12.50億8.68億+6.20%+17.40%+16.58%+44.53%+26.47%+10.76%+8.95%7.26%4.54%16.1014.785.12%工業金屬
000801四川九洲
17.510.62+3.67%1.62億27.80億16.8516.8918.3716.32179.09億179.09億10.23億10.23億+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家電
300797鋼研納克
13.380.43+3.32%778.28萬1.03億12.9512.9513.5012.9551.26億50.24億3.83億3.76億+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%專業服務
000965天保基建
3.840.12+3.23%5825.84萬2.21億3.733.723.843.6642.62億42.62億11.10億11.10億+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%房地產開發
300855圖南股份
27.850.80+2.96%1607.19萬4.54億27.2227.0528.9027.10110.16億81.59億3.96億2.93億+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%金屬新材料
000768中航西飛
27.400.77+2.89%3311.25萬9.05億26.7026.6327.6426.70762.20億758.61億27.82億27.69億+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%航空裝備Ⅱ
688239航宇科技
40.101.09+2.79%437.34萬1.76億39.4039.0141.2639.0759.32億58.83億1.48億1.47億-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%0.52%2.98%35.7431.955.61%航空裝備Ⅱ
000733振華科技
46.191.24+2.76%1529.32萬7.04億44.7744.9546.7744.77255.97億255.79億5.54億5.54億+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%軍工電子Ⅱ
300775三角防務
25.650.64+2.56%1871.46萬4.78億25.0125.0125.7525.00141.14億136.57億5.50億5.32億+3.26%+4.74%-5.28%+23.50%-14.75%-8.42%-7.46%0.71%3.52%33.5317.333.00%航空裝備Ⅱ
300324旋極信息
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%虧損虧損5.58%計算機設備
000738航發控制
22.390.53+2.42%1160.03萬2.58億21.9421.8622.4021.88294.47億294.47億13.15億13.15億+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%航空裝備Ⅱ
002413雷科防務
5.240.12+2.34%7037.32萬3.68億5.135.125.355.1269.01億65.53億13.17億12.51億+2.75%+8.71%+6.72%+50.57%+36.46%-12.52%-2.96%--5.63%虧損虧損4.49%軍工電子Ⅱ
002130沃爾核材
20.400.40+2.00%1.43億28.77億20.0120.0020.6619.60257.02億254.83億12.60億12.49億+7.03%+17.92%+9.80%+76.01%+44.78%+183.66%+176.35%0.83%11.46%29.3536.695.30%其他電子Ⅱ
600862中航高科
25.000.47+1.92%1670.14萬4.19億24.5324.5325.4824.49348.26億348.26億13.93億13.93億+3.05%+3.52%-1.73%+34.55%+23.29%+15.70%+14.01%0.89%1.20%31.6933.784.04%航空裝備Ⅱ
002179中航光電
40.170.75+1.90%1584.54萬6.35億39.4339.4240.3739.43851.47億828.99億21.20億20.64億+0.22%+0.65%-4.70%+5.60%+3.19%+2.71%+4.61%1.49%0.77%28.7825.502.39%軍工電子Ⅱ
002985北摩高科
25.290.46+1.85%514.92萬1.30億24.8024.8325.4224.7383.93億52.42億3.32億2.07億+5.51%+9.15%+2.14%+45.34%+4.68%-30.02%-26.40%1.27%2.48%虧損38.612.78%航空裝備Ⅱ
600893航發動力
41.230.73+1.80%2026.89萬8.37億40.8040.5041.6540.801099.02億1098.83億26.66億26.65億-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%航空裝備Ⅱ
300424航新科技
18.800.30+1.62%1376.26萬2.58億18.4718.5018.9618.4345.10億44.99億2.40億2.39億+3.01%+5.03%-3.04%+65.06%+43.07%+36.73%+43.62%0.05%5.75%126.17188.002.87%航空裝備Ⅱ
002023海特高新
11.200.17+1.54%2157.48萬2.40億11.0411.0311.2510.9682.98億82.98億7.41億7.41億+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%航空裝備Ⅱ
002296輝煌科技
11.660.17+1.48%4015.80萬4.65億11.5011.4911.9011.3345.43億40.51億3.90億3.47億+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%通信設備
300726宏達電子
33.680.46+1.38%941.28萬3.17億33.5033.2234.1233.07138.71億71.93億4.12億2.14億+3.63%+4.24%+2.93%+51.44%+33.76%+5.38%+12.68%0.89%4.41%39.9129.413.16%軍工電子Ⅱ
002049紫光國微
66.810.91+1.38%1488.75萬9.84億65.8965.9066.8565.38567.63億567.53億8.50億8.49億+2.50%+2.88%-6.15%+43.18%+14.31%-6.92%+0.05%1.02%1.75%37.6022.432.23%半導體
300034鋼研高納
16.980.22+1.31%1293.41萬2.19億16.7516.7617.0016.73131.62億130.13億7.75億7.66億+1.74%+4.04%-3.74%+25.31%+3.37%-14.27%-16.05%0.73%1.69%41.3141.211.61%航空裝備Ⅱ

新聞