海綿城市

添加自選
  • 717.429
  • -7.237-1.00%
交易中 01/21 10:36 (北京)
727.865最高價716.756最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300422博世科
5.320.89+20.09%808.53萬4301.36萬5.324.435.325.3228.40億27.49億5.34億5.17億+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%--1.57%虧損虧損0.00%環境治理
603856東宏股份
10.980.10+0.92%113.35萬1257.63萬10.9110.8811.2410.9128.15億28.15億2.56億2.56億+3.78%+3.10%-3.77%-9.26%+7.65%-4.61%-0.63%1.72%0.44%16.0117.483.03%裝修建材
002532天山鋁業
8.860.08+0.91%2482.81萬2.20億8.918.788.918.72412.16億365.92億46.52億41.30億+2.19%+8.98%+9.65%+4.22%+38.84%+62.48%+12.58%3.95%0.60%11.2918.692.16%工業金屬
002271東方雨虹
12.300.01+0.08%2009.55萬2.48億12.3412.2912.5512.12299.67億241.37億24.36億19.62億-2.92%-2.77%-3.91%-12.33%+2.50%-26.46%-5.24%9.76%1.02%25.0513.183.50%裝修建材
002586*ST圍海
2.300.000.00%119.37萬276.72萬2.302.302.342.3026.32億20.63億11.44億8.97億-0.86%-9.80%-9.80%+33.72%+43.75%-37.84%-12.21%--0.13%虧損虧損1.74%基礎建設
000068華控賽格
3.370.000.00%853.95萬2890.05萬3.393.373.433.3533.92億33.92億10.07億10.07億+4.01%+5.31%-6.65%-19.95%+26.22%-5.60%+0.60%--0.85%17.285.182.37%環境治理
002775文科股份
3.800.000.00%609.46萬2345.79萬3.823.803.893.7622.93億16.68億6.03億4.39億+4.68%+12.09%+7.65%+8.88%+117.14%-7.54%-1.30%--1.39%虧損虧損3.42%基礎建設
300203聚光科技
17.05-0.01-0.06%475.02萬8103.50萬16.9917.0617.3216.8376.51億76.45億4.49億4.48億+10.71%+20.16%+11.07%-3.89%+46.35%+7.64%+11.95%--1.06%虧損虧損2.87%環保設備Ⅱ
603018華設集團
8.90-0.01-0.11%678.19萬6032.82萬8.888.918.978.8460.86億60.18億6.84億6.76億+6.97%+15.43%+6.21%+4.71%+4.71%+28.43%+8.40%3.48%1.00%10.518.721.46%工程諮詢服務Ⅱ
002372偉星新材
12.32-0.02-0.16%305.29萬3748.64萬12.3512.3412.4312.17196.14億181.21億15.92億14.71億+0.49%-1.60%-1.91%-19.74%-10.86%-5.31%-2.45%7.31%0.21%16.6013.692.11%裝修建材
601158重慶水務
4.58-0.02-0.43%165.19萬757.67萬4.604.604.624.57219.84億219.84億48.00億48.00億-0.43%-3.58%-6.91%-8.03%-7.66%-19.80%-6.53%3.69%0.03%58.7220.181.09%環境治理
600512騰達建設
2.27-0.01-0.44%713.42萬1625.56萬2.292.282.302.2636.30億36.03億15.99億15.87億+0.89%0.00%-7.72%-5.42%+17.01%-8.84%-4.22%0.88%0.45%64.8678.281.75%基礎建設
600502安徽建工
4.48-0.02-0.44%439.09萬1973.00萬4.514.504.524.4776.90億76.90億17.17億17.17億+0.45%-2.40%-7.44%-9.68%+11.17%-0.88%-6.28%5.80%0.26%5.304.951.11%基礎建設
300778新城市
10.01-0.06-0.60%445.03萬4523.23萬10.1310.0710.499.9220.43億20.38億2.04億2.04億-1.48%-2.15%-10.47%-24.17%+7.17%-25.58%-10.30%--2.19%虧損虧損5.66%工程諮詢服務Ⅱ
300284蘇交科
9.64-0.06-0.62%616.42萬5968.09萬9.789.709.829.58121.74億115.14億12.63億11.94億-2.63%+0.42%-7.31%-33.43%+45.95%+82.58%-5.02%1.45%0.52%47.9636.932.47%工程諮詢服務Ⅱ
600326西藏天路
6.09-0.04-0.65%1980.03萬1.21億6.176.136.216.0880.59億80.54億13.23億13.22億+0.33%-2.56%-26.98%-6.88%+43.63%+35.03%-5.73%--1.50%虧損虧損2.12%水泥
600168武漢控股
4.31-0.03-0.69%230.76萬1001.85萬4.344.344.374.3142.82億42.82億9.93億9.93億+0.94%+1.17%-5.27%-4.65%+11.08%-5.69%-2.71%1.02%0.23%虧損29.521.38%環境治理
600283錢江水利
9.04-0.07-0.77%101.38萬918.53萬9.139.119.159.0250.70億44.68億5.61億4.94億-0.77%+0.89%-4.64%-7.85%+9.29%+2.81%-2.59%1.58%0.21%24.1724.631.43%環境治理
002457青龍管業
11.54-0.09-0.77%429.78萬4987.60萬11.6911.6311.7211.5338.48億38.47億3.33億3.33億+2.40%+3.87%-1.37%-23.53%+39.52%+40.01%-0.52%1.56%1.29%30.29153.871.63%裝修建材
002658雪迪龍
6.39-0.05-0.78%340.96萬2176.17萬6.496.446.496.3140.63億22.92億6.36億3.59億+4.07%+5.62%-0.78%-5.05%+33.13%-19.17%-0.16%4.69%0.95%25.9820.032.80%環保設備Ⅱ
002108滄州明珠
3.44-0.03-0.86%478.20萬1650.49萬3.483.473.503.4357.29億56.70億16.65億16.48億-0.58%-1.43%-5.23%-3.91%+13.91%-9.95%-4.18%2.91%0.29%34.0620.982.02%塑料
002596海南瑞澤
3.09-0.03-0.96%906.30萬2811.14萬3.153.123.163.0735.46億31.60億11.48億10.23億+1.98%-0.96%-7.76%+28.22%+137.69%+15.30%-12.71%--0.89%虧損虧損2.89%水泥
600008首創環保
3.09-0.03-0.96%2412.76萬7491.78萬3.133.123.143.09226.82億226.82億73.41億73.41億-0.32%-1.59%-5.50%-6.65%+6.19%+18.39%-5.79%3.24%0.33%6.3314.111.60%環境治理
300388節能國禎
7.19-0.07-0.96%217.92萬1575.38萬7.317.267.317.1848.97億48.83億6.81億6.79億0.00%+0.98%-7.94%-7.58%+29.78%+12.28%-4.77%1.81%0.32%12.3112.481.79%環境治理
002663普邦股份
1.89-0.02-1.05%1312.95萬2518.96萬1.931.911.941.8932.57億26.39億17.23億13.96億-1.05%+0.53%-10.85%+6.18%+46.51%+3.28%-5.03%--0.94%157.50236.252.62%基礎建設
002205國統股份
8.49-0.09-1.05%424.49萬3635.94萬8.638.588.728.4815.78億15.78億1.86億1.86億+3.16%+5.33%-11.84%-2.41%+44.14%-21.75%-4.71%--2.28%虧損虧損2.80%水泥
601368綠城水務
4.61-0.05-1.07%267.07萬1242.13萬4.674.664.694.6140.71億40.71億8.83億8.83億-0.43%+0.88%-5.53%-4.75%+8.47%-15.94%-3.15%0.56%0.30%56.9155.541.72%環境治理
002310*ST東園
1.79-0.02-1.10%1427.45萬2572.71萬1.821.811.841.78107.39億75.16億59.99億41.99億-6.77%+7.83%-14.76%+23.45%+32.59%-3.76%-4.79%--0.34%虧損虧損3.32%基礎建設
301038深水規院
17.78-0.20-1.11%72.08萬1292.02萬17.9817.9818.2317.7130.51億30.51億1.72億1.72億-0.56%+0.40%-14.06%-21.33%+33.58%-5.07%-5.58%--0.42%98.78虧損2.89%工程諮詢服務Ⅱ
300075數字政通
15.45-0.18-1.15%377.20萬5859.69萬15.7515.6315.8315.3895.96億79.47億6.21億5.14億-1.90%+1.98%-12.37%-7.32%+14.02%-5.91%-10.69%0.32%0.73%虧損71.532.88%軟件開發

新聞