氫能源

添加自選
  • 1129.475
  • +3.273+0.29%
已收盤 12/11 15:00 (北京)
1131.814最高價1124.203最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000980眾泰汽車
3.180.29+10.03%5.88億17.88億2.862.893.182.83160.35億155.55億50.43億48.92億+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%虧損虧損12.11%汽車零部件
000717中南股份
3.870.35+9.94%1.78億6.73億3.533.523.873.5393.80億93.79億24.24億24.24億+34.84%+44.40%+33.45%+134.55%+110.33%+34.84%+52.36%--7.37%虧損193.509.66%普鋼
600868梅雁吉祥
3.550.32+9.91%3.92億13.36億3.233.233.553.1567.38億67.38億18.98億18.98億+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%虧損虧損12.38%電力
300503昊志機電
25.101.87+8.05%6870.76萬16.16億22.5023.2326.5021.8876.82億60.01億3.06億2.39億+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%虧損虧損19.89%通用設備
600458時代新材
14.170.95+7.19%2373.84萬3.31億13.2513.2214.4313.17116.82億113.76億8.24億8.03億+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%軌交設備Ⅱ
600686金龍汽車
14.200.86+6.45%1.15億16.09億13.4813.3414.4313.33101.82億101.82億7.17億7.17億+19.73%+21.78%+2.75%+8.40%+93.07%+77.39%+88.45%0.25%16.02%107.58135.248.25%商用車
688529豪森智能
20.571.23+6.36%1151.81萬2.27億19.6019.3420.6918.6134.41億34.41億1.67億1.67億+12.40%+25.05%+23.84%+83.99%+58.60%-14.43%-10.40%0.54%6.89%虧損39.7110.76%專用設備
300091金通靈
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%虧損虧損10.19%通用設備
002496輝豐股份
2.660.15+5.98%1.47億3.82億2.472.512.672.4640.10億31.42億15.08億11.81億+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%虧損虧損8.37%農化製品
301170錫南科技
26.991.49+5.84%440.63萬1.15億25.4025.5026.9925.0026.99億9.06億1.00億3357.54萬+9.18%+11.85%+6.81%+38.91%+18.38%-22.84%-10.57%0.93%13.12%27.0728.967.80%汽車零部件
300870歐陸通
88.304.74+5.67%500.31萬4.34億82.3083.5691.3081.8089.36億89.36億1.01億1.01億+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%其他電源設備Ⅱ
603121華培動力
10.890.58+5.63%5375.50萬5.66億10.1510.3111.349.9436.87億36.87億3.39億3.39億+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%汽車零部件
002591恒大高新
6.290.31+5.18%2463.51萬1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%虧損虧損5.35%化學制品
300648星雲股份
26.981.28+4.98%461.31萬1.21億25.6925.7027.0625.5139.87億28.65億1.48億1.06億+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%虧損虧損6.03%電池
300112萬訊自控
11.200.52+4.87%4761.18萬5.16億10.5910.6811.4210.2132.70億26.62億2.92億2.38億+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%虧損130.2311.33%通用設備
600067冠城新材
3.330.15+4.72%3749.26萬1.23億3.183.183.333.1646.34億46.34億13.92億13.92億+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%虧損虧損5.35%電網設備
002158漢鐘精機
20.280.86+4.43%1990.57萬3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%通用設備
002418康盛股份
3.140.13+4.32%7475.99萬2.32億2.983.013.172.9835.68億35.68億11.36億11.36億+11.35%+21.71%+15.02%+55.45%+61.03%+2.61%+12.54%--6.58%虧損165.266.31%家電零部件Ⅱ
300365恆華科技
7.460.30+4.19%5635.96萬4.18億7.307.167.607.2644.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%軟件開發
603269海鷗股份
10.510.42+4.16%1535.34萬1.59億10.0410.0910.589.9623.18億23.18億2.21億2.21億+10.40%+12.41%+8.13%+45.97%+4.58%+0.44%+11.72%2.04%6.96%26.1427.306.15%通用設備
600405動力源
5.600.22+4.09%8217.32萬4.52億5.255.385.705.2434.32億30.98億6.13億5.53億+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%虧損虧損8.55%其他電源設備Ⅱ
600841動力新科
6.070.23+3.94%4105.21萬2.48億5.935.846.165.9084.24億55.85億13.88億9.20億-0.65%+15.62%+2.88%+43.84%+81.19%-7.19%+2.71%--4.46%虧損虧損4.45%汽車零部件
301291明陽電氣
43.951.66+3.93%479.86萬2.13億42.2242.2945.2841.79137.21億56.29億3.12億1.28億+8.38%+10.98%+6.13%+51.60%+34.03%+55.19%+58.55%1.46%3.75%22.2427.558.25%電網設備
600396華電遼能
3.000.11+3.81%4360.34萬1.30億2.902.893.042.8944.18億44.18億14.73億14.73億+7.14%+11.94%+4.90%+39.53%+7.53%+14.50%+15.38%--2.96%虧損2.065.19%電力
002783凱龍股份
9.110.32+3.64%3254.90萬2.95億8.808.799.278.7745.53億39.82億5.00億4.37億+7.30%+7.81%-3.19%+31.84%+24.28%-3.70%-20.71%1.10%7.45%38.7725.955.69%化學制品
002554惠博普
3.050.10+3.39%3671.99萬1.11億2.942.953.072.9341.08億41.07億13.47億13.47億+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%虧損39.104.75%油服工程
002911佛燃能源
12.240.40+3.38%883.83萬1.07億11.8411.8412.3211.80157.62億152.76億12.88億12.48億+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%燃氣Ⅱ
002334英威騰
8.100.26+3.32%5729.01萬4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%自動化設備
601011寶泰隆
3.120.10+3.31%1.64億5.05億2.983.023.172.9559.77億59.77億19.16億19.16億+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%虧損虧損7.29%焦炭Ⅱ
600691陽煤化工
2.880.09+3.23%7707.57萬2.21億2.752.792.952.7568.43億68.42億23.76億23.76億+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%虧損虧損7.17%農化製品

新聞