氫能源

添加自選
  • 1125.228
  • -11.997-1.05%
未開盤 03/21 15:00 (北京)
1143.408最高價1122.054最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300084海默科技
9.591.60+20.03%1.78億15.83億8.157.999.598.0148.93億33.05億5.10億3.45億+47.31%+63.65%+70.64%+63.93%+87.67%+60.37%+78.25%--51.55%虧損149.8419.78%專用設備
300700岱勒新材
10.051.07+11.92%6605.70萬6.71億9.008.9810.789.0039.80億27.19億3.96億2.71億+16.72%+23.31%+15.25%+20.07%+79.79%+9.94%+14.46%0.90%24.42%虧損35.3919.82%通用設備
002278神開股份
11.291.03+10.04%1.30億14.54億10.7310.2611.2910.7341.09億37.73億3.64億3.34億+61.06%+98.07%+98.42%+104.16%+172.05%+161.94%+111.82%0.44%38.88%125.44166.035.46%專用設備
002554惠博普
2.960.27+10.04%1.08億3.18億2.762.692.962.7639.48億39.47億13.34億13.33億+17.00%+23.85%+18.40%+4.59%+29.82%+11.19%+17.93%0.27%8.13%虧損37.477.44%油服工程
603776永安行
24.612.24+10.01%1487.43萬3.66億24.6122.3724.6124.6158.92億58.92億2.39億2.39億+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%虧損虧損0.00%摩托車及其他
601226華電科工
7.600.69+9.99%3024.14萬2.25億7.016.917.607.0088.59億88.33億11.66億11.62億+10.14%+14.11%+14.29%+20.25%+67.77%+20.94%+12.43%0.34%2.60%72.3890.488.68%專業工程
601798藍科高新
8.280.75+9.96%3807.08萬3.06億7.727.538.287.6829.35億29.35億3.55億3.55億+21.05%+29.58%+30.39%+16.29%+69.33%0.00%+10.55%--10.74%虧損虧損7.97%專用設備
600759洲際油氣
2.540.23+9.96%5.20億12.93億2.312.312.542.31105.38億105.25億41.49億41.44億+14.93%+18.14%+18.69%-10.56%+24.51%+9.96%+11.89%--12.56%7.728.309.96%油氣開採Ⅱ
000852石化機械
8.290.75+9.95%1.36億11.03億7.637.548.297.6179.26億78.01億9.56億9.41億+19.28%+21.02%+28.73%+35.24%+60.04%+28.13%+20.14%--14.47%89.1486.359.02%專用設備
002427尤夫股份
4.330.39+9.90%1536.80萬6626.63萬4.153.944.334.1542.67億42.67億9.85億9.85億+14.55%+14.85%+13.95%+9.90%+54.09%+15.78%+24.43%--1.56%虧損虧損4.57%化學纖維
300185通裕重工
2.900.20+7.41%3.68億10.52億2.682.702.962.67113.01億106.51億38.97億36.73億+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%0.86%10.03%1450.0055.7710.74%風電設備
002498漢纜股份
3.880.25+6.89%2.10億8.20億3.633.633.993.63129.08億129.08億33.27億33.27億+8.99%+12.46%+19.02%+10.54%+36.62%+4.47%+14.45%0.93%6.31%20.3117.029.92%電網設備
300816艾可藍
36.792.33+6.76%1312.80萬4.81億34.1134.4640.3033.5129.43億17.79億8000.00萬4836.62萬+13.44%+3.60%+5.11%+48.13%+114.81%+106.26%+43.78%0.17%27.14%63.65274.5519.70%汽車零部件
688339億華通-U
25.901.24+5.03%1104.27萬2.84億25.1024.6626.3925.0860.00億41.28億2.32億1.59億+4.02%+7.02%+15.21%+4.02%+24.94%+5.74%+7.47%--6.93%虧損虧損5.31%電池
002255海陸重工
7.430.35+4.94%1.40億10.71億7.057.087.797.0461.73億47.40億8.31億6.38億+5.84%+13.61%+15.37%+29.90%+80.78%+47.71%+33.63%--21.99%16.3716.3710.59%其他電源設備Ⅱ
000039中集集團
9.560.43+4.71%1.35億12.76億9.139.139.689.11515.52億220.01億53.93億23.01億+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%通用設備
300157新錦動力
4.010.18+4.70%1.33億5.35億3.753.834.203.7529.09億28.21億7.25億7.04億+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%虧損虧損11.75%通用設備
603169蘭石重裝
6.130.23+3.90%6574.32萬4.02億5.925.906.235.9080.08億80.08億13.06億13.06億+7.73%+9.07%+11.45%+9.86%+45.26%+12.68%+12.48%--5.03%70.4651.955.59%專用設備
600968海油發展
4.080.15+3.82%1.49億6.04億3.943.934.133.94414.74億414.74億101.65億101.65億+6.53%+9.68%+6.53%-1.21%+5.15%+24.39%-4.45%2.70%1.46%11.4313.474.84%油服工程
002057中鋼天源
8.820.32+3.76%6965.11萬6.15億8.468.509.048.4366.90億66.16億7.58億7.50億+6.52%+5.88%+8.35%+14.40%+52.60%+30.30%+22.16%2.62%9.29%36.0024.367.18%專業服務
300228富瑞特裝
8.730.30+3.56%1.22億10.81億8.278.439.458.2351.15億48.31億5.86億5.53億+13.97%+15.78%+18.94%+20.91%+57.87%+12.21%+23.83%0.46%22.13%21.8334.7814.47%通用設備
600871石化油服
2.040.07+3.55%2.39億4.85億1.961.972.061.96387.18億276.82億189.79億135.69億+5.70%+7.94%+5.15%-5.12%+18.60%+10.87%0.00%--1.76%61.8261.825.08%油服工程
688357建龍微納
27.780.95+3.54%249.66萬6810.37萬27.0526.8327.9926.5427.80億27.80億1.00億1.00億-3.51%+10.15%+18.72%+15.80%+45.45%-13.82%+26.68%2.16%2.50%35.8518.175.40%化學制品
600482中國動力
23.400.80+3.54%6160.91萬14.54億22.6722.6023.9022.65527.15億527.15億22.53億22.53億+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%其他電源設備Ⅱ
601615明陽智能
12.050.38+3.26%9002.17萬10.82億11.6411.6712.2411.58273.72億273.72億22.71億22.71億+7.78%+11.37%+11.99%-8.37%+44.48%+22.43%-4.44%2.52%3.96%虧損73.485.66%風電設備
002080中材科技
15.230.45+3.04%4107.48萬6.24億14.7614.7815.3414.74255.58億255.58億16.78億16.78億+3.46%+1.40%+14.25%+13.40%+60.65%+4.89%+16.44%3.68%2.45%28.6828.684.06%玻璃玻纖
002591恒大高新
5.710.16+2.88%3781.26萬2.14億5.515.556.005.3917.14億12.76億3.00億2.24億+3.63%+5.74%+8.76%-1.21%+39.95%+18.96%+16.06%--16.92%虧損虧損10.99%化學制品
002564*ST天沃
4.100.11+2.76%2094.05萬8585.24萬4.013.994.184.0035.22億35.20億8.59億8.58億+3.80%+4.33%+4.06%-7.87%+42.36%-5.31%-7.87%--2.44%1.692.944.51%專業工程
601399國機重裝
3.070.07+2.33%1.08億3.35億3.013.003.163.00221.46億221.46億72.14億72.14億+4.42%+5.50%+5.14%-4.66%+18.99%+6.60%-0.32%--1.50%44.4951.175.33%專用設備
688187時代電氣
50.761.05+2.11%2066.94萬10.64億49.7149.7152.5049.71695.08億141.78億13.69億2.79億+4.51%+11.32%+13.00%+6.10%+17.36%+15.42%+5.93%1.54%7.40%19.5622.385.61%軌交設備Ⅱ

新聞