智慧停車

添加自選
  • 794.743
  • +15.556+2.00%
休市中 12/20 15:00 (北京)
798.247最高價778.374最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600386北巴傳媒
5.230.48+10.11%1782.58萬9160.08萬4.774.755.234.7242.17億42.17億8.06億8.06億+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%0.38%2.21%141.35249.0510.74%汽車服務
002122匯洲智能
5.510.50+9.98%4.35億23.64億5.155.015.515.10110.23億109.52億20.00億19.88億+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%通用設備
300609匯納科技
28.961.64+6.00%1162.88萬3.28億27.4527.3229.3226.9834.79億34.72億1.20億1.20億-2.16%+6.20%+9.00%+27.13%+49.05%-3.31%+6.86%0.69%9.70%虧損虧損8.57%IT服務Ⅱ
002090金智科技
9.210.27+3.02%1813.52萬1.66億8.908.949.378.9036.89億36.47億4.01億3.96億+2.22%0.00%+0.55%+28.36%+10.90%-6.26%-7.02%0.81%4.58%50.0560.995.26%電網設備
300486東傑智能
7.770.21+2.78%1883.83萬1.46億7.567.567.887.5631.66億30.76億4.07億3.96億-6.61%-9.86%+1.44%+57.29%+65.32%+15.11%+12.45%--4.76%虧損虧損4.23%自動化設備
301083百勝智能
15.600.37+2.43%324.03萬5054.50萬15.1515.2315.8615.1327.75億13.36億1.78億8560.99萬-2.32%-5.05%+2.90%+38.30%-6.59%-4.59%-12.06%0.77%3.79%95.7178.794.79%專用設備
300155安居寶
5.660.10+1.80%1542.57萬8694.62萬5.555.565.725.5231.77億18.70億5.61億3.30億-6.60%-10.30%+13.88%+52.56%+62.18%+0.18%-4.39%--4.67%虧損虧損3.60%計算機設備
300420五洋自控
3.700.06+1.65%8124.98萬2.98億3.613.643.783.5641.31億41.31億11.16億11.16億-12.94%+14.55%+20.13%+75.36%+60.17%+15.44%+22.31%0.41%7.28%虧損100.006.04%通用設備
002541鴻路鋼構
18.220.22+1.22%863.29萬1.58億18.0018.0018.5917.90125.72億90.40億6.90億4.96億-7.70%-4.36%+17.93%+62.68%+5.62%-10.43%-14.11%2.85%1.74%13.3010.663.83%專業工程
002523天橋起重
3.760.04+1.08%1.09億4.14億3.813.723.883.7453.27億53.07億14.17億14.12億-17.00%-1.57%+31.01%+65.64%+72.48%+42.69%+35.99%0.40%7.73%89.52144.623.76%專用設備
300212易華錄
25.990.27+1.05%1493.93萬3.86億25.7025.7226.2625.31187.10億181.42億7.20億6.98億-0.80%-5.56%-1.10%+68.77%+48.34%-26.23%-17.36%--2.14%虧損虧損3.69%IT服務Ⅱ
002483潤邦股份
5.350.03+0.56%1480.05萬7889.87萬5.315.325.395.2747.43億47.36億8.86億8.85億-2.01%-4.63%+4.29%+27.68%+22.15%+6.57%+4.49%1.87%1.67%50.9586.292.26%專用設備
300075數字政通
18.790.09+0.48%1877.10萬3.54億18.5018.7019.1818.46116.71億96.65億6.21億5.14億-1.88%-4.33%+6.76%+56.84%+23.78%-0.32%+7.06%0.27%3.65%虧損86.993.85%軟件開發
002869金溢科技
29.530.09+0.31%497.55萬1.47億29.0129.4429.9329.0053.02億47.03億1.80億1.59億-3.02%-5.38%+4.75%+33.14%-12.72%+38.94%+46.60%0.34%3.12%98.43107.383.16%計算機設備
002373千方科技
11.000.02+0.18%3410.88萬3.74億10.8810.9811.0910.78173.82億151.54億15.80億13.78億0.00%+2.90%+11.11%+48.25%+15.55%-8.79%-1.43%0.45%2.48%74.3232.072.82%IT服務Ⅱ
603636南威軟件
11.560.02+0.17%935.61萬1.08億11.4911.5411.6911.3967.09億67.09億5.80億5.80億-2.20%-3.99%+5.38%+26.62%+46.29%-15.39%-9.49%0.42%1.61%虧損119.182.60%IT服務Ⅱ
600894廣日股份
12.750.02+0.16%614.76萬7834.33萬12.7412.7312.8612.61111.42億109.64億8.74億8.60億-1.01%-6.46%-0.47%+32.47%+21.60%+113.40%+110.23%10.12%0.72%13.8114.621.96%專用設備
002609捷順科技
8.870.000.00%1148.50萬1.02億8.788.878.948.7557.40億40.75億6.47億4.59億-2.10%-6.34%+9.24%+29.68%+14.16%-24.54%-21.47%1.41%2.50%80.6451.272.14%IT服務Ⅱ

新聞