智慧停車

添加自選
  • 544.410
  • +0.048+0.01%
休市中 06/28 15:00 (北京)
554.863最高價542.969最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300486東傑智能
5.740.96+20.08%1926.90萬1.11億5.744.785.745.7423.39億22.72億4.07億3.96億+22.39%+20.84%+0.53%+3.24%-10.59%-37.32%-16.93%--4.87%虧損虧損0.00%自動化設備
301083百勝智能
16.230.58+3.71%1578.93萬2.58億15.6015.6517.5015.5528.87億8.90億1.78億5485.77萬+5.12%+20.22%+15.52%+15.35%+2.66%-25.52%-8.51%0.74%28.78%72.4681.9712.46%專用設備
600894廣日股份
11.500.41+3.70%801.76萬9167.74萬11.0011.0911.6210.9898.89億98.89億8.60億8.60億+0.09%-1.79%-10.85%+36.74%+74.24%+79.69%+68.87%4.70%0.93%13.4012.985.77%專用設備
002090金智科技
8.640.30+3.60%1147.87萬9885.92萬8.338.348.888.2734.61億34.22億4.01億3.96億+2.86%-2.59%-3.36%-5.26%-4.32%-29.73%-12.99%0.58%2.90%49.0957.227.31%電網設備
002483潤邦股份
4.510.13+2.97%1512.23萬6782.28萬4.364.384.534.3539.98億39.92億8.86億8.85億+5.13%+1.35%-9.44%+2.27%-7.77%-12.71%-11.91%2.22%1.71%53.0672.744.11%專用設備
300609匯納科技
19.890.26+1.32%541.56萬1.07億19.4319.6320.2419.0823.89億23.85億1.20億1.20億+6.76%+9.17%+18.18%-0.60%-23.20%-21.45%-26.61%1.01%4.52%虧損虧損5.91%IT服務Ⅱ
002523天橋起重
2.150.01+0.47%1447.59萬3143.58萬2.152.142.202.1330.46億30.35億14.17億14.12億-2.49%-13.83%-20.52%-30.98%-19.32%-24.30%-22.24%0.70%1.03%79.6382.693.27%專用設備
300420五洋自控
2.190.01+0.46%833.71萬1837.76萬2.162.182.232.1624.45億21.72億11.16億9.92億-2.23%+0.46%-9.32%-23.56%-25.64%-30.81%-27.60%0.68%0.84%64.4159.193.21%通用設備
600386北巴傳媒
2.790.01+0.36%746.45萬2089.70萬2.812.782.832.7722.50億22.50億8.06億8.06億+1.09%-2.45%-15.20%-22.71%-37.72%-36.45%-37.72%2.87%0.93%126.82132.862.16%汽車服務
300075數字政通
14.750.01+0.07%1329.01萬1.98億14.6014.7415.0614.6091.62億75.87億6.21億5.14億-4.16%+0.14%-1.47%-15.43%-12.72%-35.21%-15.96%0.34%2.58%65.2768.293.12%軟件開發
002609捷順科技
7.58-0.02-0.26%594.94萬4561.37萬7.557.607.807.5549.05億34.86億6.47億4.60億-6.19%-4.05%-1.88%-18.89%-29.85%-32.47%-32.89%1.65%1.29%43.5643.823.29%IT服務Ⅱ
300155安居寶
3.49-0.04-1.13%1696.37萬5991.09萬3.483.533.623.4319.59億11.53億5.61億3.30億-1.69%-11.20%-23.46%-13.83%-36.20%-31.16%-41.05%--5.13%虧損虧損5.38%計算機設備
002541鴻路鋼構
16.97-0.21-1.22%427.01萬7361.67萬17.2317.1817.6516.91117.09億84.20億6.90億4.96億-2.64%-5.62%-10.31%+16.30%-12.53%-42.85%-20.00%3.06%0.86%9.919.934.31%專業工程
603636南威軟件
7.70-0.10-1.28%737.68萬5761.88萬7.807.807.937.6845.49億45.49億5.91億5.91億-3.27%-6.67%-11.19%-32.28%-36.31%-51.54%-39.94%0.64%1.25%427.7881.053.21%IT服務Ⅱ
002373千方科技
9.07-0.14-1.52%4236.55萬3.90億9.149.219.369.04143.32億124.95億15.80億13.78億-9.57%+1.57%+5.34%-14.35%-15.23%-34.32%-18.73%0.55%3.08%43.8226.443.47%IT服務Ⅱ
300212易華錄
16.83-0.36-2.09%1243.14萬2.14億17.1917.1917.5616.75121.73億117.50億7.23億6.98億-5.93%-6.08%-8.93%-32.44%-43.14%-55.48%-46.49%--1.78%虧損虧損4.71%IT服務Ⅱ
002122匯洲智能
2.09-0.05-2.34%2024.92萬4318.27萬2.132.142.172.0841.80億41.53億20.00億19.87億-4.13%-11.81%-23.44%-41.78%-43.82%-58.86%-49.88%--1.02%52.2529.864.21%通用設備
002869金溢科技
32.21-1.80-5.29%4300.88萬13.97億33.5034.0133.5031.4057.84億50.94億1.80億1.58億-14.65%+25.33%+74.67%+47.89%+67.06%+36.82%+59.14%0.31%27.19%93.36117.136.18%其他電子Ⅱ

新聞