600498烽火通信
15.900.63+4.13%2258.73萬3.58億15.2515.2716.1015.20188.49億182.74億11.85億11.49億-0.38%-2.15%-1.18%-10.87%-0.69%-25.67%-4.45%0.69%1.97%36.9837.325.89%通信設備
000063中興通訊
27.971.09+4.06%1.30億36.22億26.8826.8828.2526.871337.88億1126.36億47.83億40.27億+0.04%+0.54%+4.17%+1.89%+13.51%-25.81%+5.63%1.43%3.22%14.2014.345.13%通信設備
600050中國聯通
4.700.11+2.40%2.62億12.21億4.584.594.714.571494.63億1455.39億318.01億309.66億+2.84%+4.21%+2.62%+1.95%+11.37%-5.04%+7.31%2.60%0.85%17.8718.293.05%通信服務
000938紫光股份
22.350.49+2.24%5645.44萬12.72億21.8221.8622.9221.82639.23億639.23億28.60億28.60億-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT服務Ⅱ
000532華金資本
12.060.23+1.94%1248.69萬1.51億11.7111.8312.2511.7041.57億41.43億3.45億3.44億-1.55%-3.83%-0.29%+11.93%+8.80%+9.59%+1.13%0.54%3.64%24.7656.094.65%多元金融
603083劍橋科技
32.280.60+1.89%1443.10萬4.69億31.6831.6832.9931.6086.52億85.57億2.68億2.65億-7.05%-5.75%-0.89%-19.02%-10.21%-56.08%-14.42%--5.44%174.4991.194.39%通信設備
002544普天科技
18.690.24+1.30%529.78萬9958.18萬18.4418.4519.0418.36127.58億126.93億6.83億6.79億-2.25%-5.32%-8.47%-22.09%-5.51%-16.16%-8.02%0.84%0.78%424.77359.423.69%通信服務
000977浪潮信息
36.370.44+1.22%4599.26萬16.82億35.6135.9336.9935.61535.42億534.73億14.72億14.70億-3.53%-0.60%+0.61%-17.75%+15.31%-29.71%+9.98%0.36%3.13%28.1330.033.84%計算機設備
600198大唐電信
5.150.05+0.98%540.82萬2802.02萬5.075.105.255.0567.45億45.34億13.10億8.80億-0.77%-1.15%-3.56%-28.57%-17.86%-25.04%-21.61%--0.61%214.58171.673.92%通信設備
300017網宿科技
7.900.07+0.89%5146.57萬4.09億7.807.838.037.78192.82億180.06億24.41億22.79億-7.93%-11.93%-2.59%-12.14%+13.31%-1.39%+3.92%3.16%2.26%29.3731.473.19%IT服務Ⅱ
002396星網銳捷
13.210.10+0.76%431.68萬5761.02萬13.1513.1113.5113.0778.30億77.05億5.93億5.83億-3.15%-5.10%-5.11%-16.61%-21.84%-40.34%-25.87%1.89%0.74%22.0218.423.36%通信設備
300768迪普科技
11.850.08+0.68%375.30萬4488.96萬11.8211.7712.1311.7476.29億49.85億6.44億4.21億-1.33%-3.19%-5.28%-0.52%-15.06%-34.75%-19.40%0.68%0.89%58.3760.153.31%軟件開發
000851ST高鴻
1.630.01+0.62%3574.19萬5881.83萬1.611.621.681.6018.87億18.45億11.58億11.32億-9.44%-7.39%-24.88%-67.14%-71.65%-71.94%-72.23%--3.16%虧損虧損4.94%通信設備
600850電科數字
18.100.10+0.56%440.93萬8034.88萬17.9718.0018.4217.93124.83億110.15億6.90億6.09億-1.15%-1.15%+0.67%-5.48%-10.66%-24.77%-15.02%2.49%0.73%25.0725.102.72%IT服務Ⅱ
002093國脈科技
6.070.02+0.33%547.25萬3351.06萬6.036.056.186.0261.16億61.12億10.08億10.07億-2.57%-3.19%-6.33%-12.04%-16.05%-26.43%-18.75%0.82%0.54%51.0158.372.65%通信服務
002313日海智能
6.840.02+0.29%710.89萬4918.33萬6.896.827.046.7725.61億25.59億3.74億3.74億-6.43%-3.93%-7.94%-31.67%-29.92%-26.29%-39.89%--1.90%虧損虧損3.96%通信設備
300002神州泰岳
8.120.01+0.12%4266.94萬3.50億8.108.118.298.07159.24億147.72億19.61億18.19億-2.99%-11.74%-2.05%-14.07%-5.47%-39.72%-7.62%0.74%2.35%15.8617.962.71%遊戲Ⅱ
688168安博通
26.900.02+0.07%25.71萬700.44萬26.9026.8827.5826.7520.58億20.58億7651.39萬7651.39萬-5.45%-9.88%-11.77%-4.95%-20.11%-29.17%-25.61%--0.34%88.78174.683.09%軟件開發
300047天源迪科
6.540.000.00%1423.01萬9409.70萬6.536.546.706.5141.71億35.25億6.38億5.39億-2.10%-2.82%-4.53%-16.53%-20.78%-22.92%-25.13%0.23%2.64%142.17148.642.91%軟件開發
300079數碼視訊
4.06-0.01-0.25%1796.91萬7370.37萬4.074.074.154.0457.96億51.52億14.28億12.69億+1.25%-2.87%-4.47%-17.98%-25.09%-42.41%-28.65%0.25%1.42%369.09312.312.70%IT服務Ⅱ
000016深康佳A
2.13-0.01-0.47%1690.44萬3674.97萬2.142.142.212.1251.29億34.01億24.08億15.97億-4.05%-12.35%-20.82%-37.35%-41.80%-56.80%-48.92%--1.06%虧損虧損4.21%黑色家電
000156華數傳媒
6.28-0.06-0.95%766.68萬4865.23萬6.286.346.426.26116.36億102.02億18.53億16.25億+0.48%-4.85%-7.24%-27.40%-15.70%-33.05%-14.79%3.50%0.47%17.9916.882.52%電視廣播Ⅱ
600410華勝天成
3.87-0.04-1.02%1137.65萬4463.78萬3.933.913.993.8542.43億42.43億10.96億10.96億-3.01%-5.84%-11.03%-32.46%-40.00%-52.98%-42.41%--1.04%虧損虧損3.58%IT服務Ⅱ
002268電科網安
14.23-0.17-1.18%789.76萬1.14億14.4814.4014.7014.18120.35億120.00億8.46億8.43億-3.79%-5.76%-9.07%-26.99%-33.75%-51.20%-36.64%0.42%0.94%62.6934.543.61%計算機設備
300379東方通
8.08-0.12-1.46%1314.40萬1.08億8.168.208.388.0545.79億43.35億5.67億5.37億-5.94%-10.42%-16.27%-35.51%-55.85%-64.02%-55.80%--2.45%虧損虧損4.02%軟件開發
300541先進數通
8.98-0.16-1.75%1454.97萬1.33億9.109.149.248.9638.62億32.80億4.30億3.65億+1.58%+4.30%+1.93%-18.19%-19.32%-18.25%-23.55%1.02%3.98%26.2624.473.06%IT服務Ⅱ
600804*ST鵬博
1.17-0.06-4.88%4701.46萬5539.39萬1.171.231.221.1719.39億16.29億16.57億13.93億-22.52%-4.10%-13.97%-62.97%-76.36%-79.90%-76.22%--3.38%虧損虧損4.07%通信服務