600198大唐電信
11.731.07+10.04%7901.17萬9.19億10.6810.6611.7310.68152.91億103.28億13.04億8.80億+4.55%+6.64%+9.93%+101.89%+126.01%+71.74%+78.54%--8.97%202.24391.009.85%通信設備
000063中興通訊
34.232.88+9.19%4.20億142.51億33.0031.3534.4933.001637.40億1378.57億47.84億40.27億+9.96%+9.92%+5.32%+45.41%+25.49%+40.30%+32.69%2.00%10.42%17.4417.554.75%通信設備
000938紫光股份
25.600.62+2.48%1.02億26.23億24.9024.9826.1524.85732.18億732.18億28.60億28.60億+2.48%+2.40%-1.77%+38.98%+10.06%+31.21%+33.26%0.55%3.56%34.1334.835.20%IT服務Ⅱ
600498烽火通信
18.510.25+1.37%3012.54萬5.63億18.2018.2619.0018.20219.24億215.93億11.84億11.67億+1.26%-0.43%0.00%+32.31%+16.92%+5.82%+12.10%0.69%2.58%38.4043.354.38%通信設備
000977浪潮信息
46.150.55+1.21%4383.50萬20.35億45.6145.6046.9245.50679.39億678.58億14.72億14.70億-2.00%-0.75%-5.62%+48.11%+22.41%+35.26%+39.55%0.28%2.98%29.5138.113.11%計算機設備
000851ST高鴻
3.650.03+0.83%1997.56萬7288.94萬3.633.623.713.5742.26億41.32億11.58億11.32億-1.88%-5.19%+1.96%+32.73%+102.78%-49.79%-37.82%--1.77%虧損虧損3.87%通信設備
600050中國聯通
5.290.04+0.76%3.31億17.51億5.245.255.355.241682.25億1654.72億318.01億312.80億-0.19%+2.32%-3.47%+20.90%+19.58%+27.60%+24.94%2.80%1.06%18.8320.582.10%通信服務
002396星網銳捷
17.63-0.08-0.45%929.47萬1.66億17.8817.7118.1217.60103.77億102.83億5.89億5.83億+0.63%+1.21%-1.62%+29.25%+29.25%-1.90%-1.07%1.42%1.59%26.9624.422.94%通信設備
002268電科網安
17.53-0.10-0.57%786.64萬1.38億17.6017.6317.7817.33148.25億147.83億8.46億8.43億-4.99%-2.99%-3.31%+46.33%+19.01%-25.09%-21.74%0.34%0.93%250.4342.552.55%計算機設備
600850電科數字
23.26-0.18-0.77%609.49萬1.42億23.4023.4423.5723.07158.73億141.86億6.82億6.10億-3.53%-4.28%-5.02%+35.15%+27.03%+4.49%+9.20%1.93%1.00%30.4531.952.13%IT服務Ⅱ
300002神州泰岳
12.14-0.12-0.98%4385.33萬5.33億12.1512.2612.3212.00238.26億221.02億19.63億18.21億-5.08%-1.78%-6.04%+34.59%+45.04%+38.74%+38.11%0.49%2.41%16.7926.862.61%遊戲Ⅱ
000532華金資本
16.70-0.33-1.94%3785.36萬6.34億16.8017.0317.8216.0157.57億57.37億3.45億3.44億+5.50%+8.58%+19.54%+57.99%+36.33%+47.20%+40.04%0.39%11.02%88.3677.6710.63%多元金融
300379東方通
17.53-0.36-2.01%1708.79萬3.02億17.8917.8917.9817.3597.80億92.32億5.58億5.27億-5.35%-12.39%-1.41%+81.47%+104.07%-16.24%-4.10%--3.25%虧損虧損3.52%軟件開發
300047天源迪科
12.97-0.31-2.33%2201.95萬2.87億13.2113.2813.4112.8082.72億71.30億6.38億5.50億-10.80%-7.22%-11.59%+54.59%+94.16%+35.46%+48.48%0.12%4.01%332.56294.774.59%軟件開發
300541先進數通
12.86-0.45-3.38%1656.60萬2.15億13.2813.3113.3112.7355.30億46.97億4.30億3.65億-3.67%-3.89%+2.39%+54.57%+45.48%+4.95%+9.48%0.72%4.54%62.7335.044.36%IT服務Ⅱ
300768迪普科技
18.51-0.66-3.44%818.66萬1.53億19.1019.1719.2618.32119.17億77.87億6.44億4.21億-5.08%-3.24%-3.84%+49.15%+54.12%+23.39%+25.91%0.43%1.95%78.4393.964.90%軟件開發
000016深康佳A
4.89-0.18-3.55%4905.73萬2.42億5.055.075.064.85117.75億78.07億24.08億15.97億-7.39%-8.08%-5.42%+98.78%+120.27%+19.85%+17.27%--3.07%虧損虧損4.14%白色家電
603083劍橋科技
41.41-1.54-3.59%1883.58萬7.96億42.4542.9543.5541.12111.00億109.77億2.68億2.65億-1.76%-4.39%-11.27%+51.57%+19.80%+7.43%+10.26%0.39%7.11%87.73116.985.66%通信設備
600410華勝天成
8.25-0.35-4.07%1.35億11.24億8.618.608.668.1690.46億90.46億10.96億10.96億-9.14%-25.81%+48.38%+106.25%+106.77%+13.64%+22.77%--12.30%虧損虧損5.81%IT服務Ⅱ
002544普天科技
21.31-0.99-4.44%580.58萬1.26億22.2122.3022.3921.30145.02億144.72億6.81億6.79億-3.66%-0.19%-3.71%+33.10%+11.61%-2.35%+5.01%0.12%0.86%虧損409.814.89%通信服務
300079數碼視訊
6.22-0.29-4.45%5218.42萬3.27億6.476.516.506.1788.79億79.71億14.28億12.81億-6.18%-2.35%+7.80%+51.71%+55.50%+6.14%+9.51%0.16%4.07%1555.00478.465.07%IT服務Ⅱ
002093國脈科技
8.22-0.39-4.53%2513.31萬2.09億8.568.618.598.1582.82億82.76億10.08億10.07億-3.41%-3.29%+7.03%+40.99%+32.36%+3.51%+10.32%0.85%2.50%50.4379.045.11%教育
000156華數傳媒
7.90-0.41-4.93%2988.62萬2.38億8.268.318.297.81146.38億134.29億18.53億17.00億+1.67%+3.27%+5.76%+28.66%+31.01%+4.22%+10.49%2.78%1.76%28.7321.245.78%電視廣播Ⅱ
600804*ST鵬博
1.92-0.10-4.95%3705.39萬7258.53萬2.002.022.041.9231.82億26.74億16.57億13.93億-12.33%-14.67%-13.90%+11.63%+46.56%-57.99%-60.98%--2.66%虧損虧損5.94%通信服務
688168安博通
40.66-2.13-4.98%257.93萬1.05億42.5042.7942.5039.9131.25億31.25億7685.51萬7685.51萬-0.56%-3.05%+1.14%+45.68%+43.17%+19.87%+12.60%0.12%3.36%20330.00265.756.05%軟件開發
300017網宿科技
9.71-0.52-5.08%1.09億10.73億10.0610.2310.109.66237.35億222.03億24.44億22.87億+1.15%+1.57%+5.89%+48.70%+13.17%+41.30%+27.73%2.57%4.77%38.5338.694.30%IT服務Ⅱ
002313日海智能
10.81-1.20-9.99%4832.94萬5.43億12.0912.0112.3010.8140.47億40.47億3.74億3.74億+17.12%+22.15%+31.19%+83.53%+47.88%+2.08%-5.01%--12.91%虧損虧損12.41%通信設備