虛擬現實(VR)

添加自選
  • 870.346
  • -43.269-4.74%
未開盤 02/28 15:00 (北京)
906.458最高價867.645最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603660蘇州科達
9.440.50+5.59%1.05億10.09億9.598.949.839.2850.66億50.25億5.37億5.32億+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%虧損虧損6.15%計算機設備
603377ST東時
2.430.12+5.19%3303.21萬7926.06萬2.362.312.432.3217.51億17.51億7.21億7.21億+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%虧損虧損4.76%教育
300031寶通科技
38.781.90+5.15%1.46億56.21億39.5036.8840.3037.00161.16億135.27億4.16億3.49億+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%遊戲Ⅱ
600715*ST文投
2.060.10+5.10%4580.97萬9349.57萬1.951.962.061.9583.63億54.84億40.60億26.62億0.00%-1.90%+1.48%+4.87%+38.41%+84.55%-8.44%--1.72%虧損虧損5.61%遊戲Ⅱ
002656*ST摩登
2.340.11+4.93%1828.86萬4241.88萬2.232.232.342.2316.67億14.26億7.13億6.09億-11.03%+4.93%+20.00%+88.71%+125.00%+17.59%+77.27%--3.00%虧損虧損4.93%服裝家紡
600884杉杉股份
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%虧損24.2611.17%電池
603626科森科技
10.580.32+3.12%1.57億16.81億10.4310.2611.2810.1658.71億58.71億5.55億5.55億+19.68%+24.76%+40.50%+16.91%+88.93%+125.59%+35.64%1.23%28.23%虧損虧損10.92%消費電子
603579榮泰健康
16.510.40+2.48%1125.69萬1.88億16.1116.1117.5915.8929.29億29.29億1.77億1.77億-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%其他家電Ⅱ
300083創世紀
9.190.18+2.00%3.85億35.05億8.849.019.708.42153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%自動化設備
300264佳創視訊
6.280.12+1.95%6286.43萬3.92億6.116.166.595.9027.06億23.26億4.31億3.70億+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%虧損虧損11.20%IT服務Ⅱ
000863三湘印象
3.910.06+1.56%6291.77萬2.46億3.863.854.003.8046.17億45.50億11.81億11.64億+2.62%-0.26%+2.89%+1.82%+13.33%+38.65%+0.77%--5.41%139.643910.005.20%房地產開發
603081大豐實業
14.790.08+0.54%1042.06萬1.55億14.5914.7115.1814.5960.50億60.03億4.09億4.06億+7.49%+16.64%+29.74%+38.48%+61.82%+67.11%+30.88%0.34%2.57%205.4259.884.01%專用設備
300005探路者
7.870.03+0.38%3655.02萬2.86億7.857.847.987.7469.55億69.52億8.84億8.83億+11.47%+14.06%+18.52%+0.25%+36.87%+78.17%+12.27%0.30%4.14%54.6597.163.06%服裝家紡
002059雲南旅游
5.480.01+0.18%3105.93萬1.72億5.435.475.605.4255.48億53.87億10.12億9.83億+2.62%+1.86%+10.26%-0.90%+15.37%+19.13%+1.67%--3.16%虧損虧損3.29%旅遊及景區
300668傑恩設計
18.67-0.03-0.16%290.06萬5463.10萬18.6218.7019.1018.6222.48億16.48億1.20億8828.38萬+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%工程諮詢服務Ⅱ
600590泰豪科技
9.35-0.02-0.21%1.56億14.30億9.319.379.808.4379.74億78.87億8.53億8.44億+11.84%+67.56%+93.98%+76.42%+177.45%+98.09%+72.51%--18.45%虧損141.6714.62%軍工電子Ⅱ
002445中南文化
2.44-0.01-0.41%1.09億2.73億2.462.452.552.4458.36億58.11億23.92億23.81億-1.21%+0.83%+6.55%+2.52%+48.78%+31.18%-0.41%--4.58%162.6745.194.49%通用設備
300756金馬游樂
17.49-0.08-0.46%449.66萬7856.03萬17.4917.5717.7517.3027.56億22.95億1.58億1.31億+4.67%+3.74%+14.16%+5.74%+51.69%+70.97%+17.46%0.57%3.43%虧損59.692.56%專用設備
002217*ST合泰
2.03-0.01-0.49%3287.68萬6722.81萬2.042.042.072.03151.83億115.31億74.79億56.80億-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%虧損虧損1.96%光學光電子
300307慈星股份
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%專用設備
002465海格通信
11.22-0.08-0.71%6793.68萬7.79億11.2211.3011.7211.19278.46億272.84億24.82億24.32億-5.71%-1.75%+8.51%-10.67%+26.07%+5.55%+2.19%1.34%2.79%52.6839.654.69%軍工電子Ⅱ
002992寶明科技
64.14-0.52-0.80%371.72萬2.42億64.5164.6666.9063.66116.76億100.83億1.82億1.57億+0.80%+2.92%+14.03%-1.31%+48.37%+54.37%+2.46%--2.37%虧損虧損5.01%光學光電子
605289羅曼股份
25.93-0.24-0.92%326.27萬8591.42萬26.1826.1726.8025.8328.42億28.09億1.10億1.08億-2.96%-0.73%+7.33%+8.90%+36.26%-7.39%+3.47%0.96%3.01%136.4735.283.71%專業工程
000793華聞集團
3.09-0.03-0.96%1.26億3.95億3.083.123.203.0561.71億60.60億19.97億19.61億+3.00%+10.36%+27.69%+20.23%+159.66%+132.33%+15.30%--6.45%虧損虧損4.81%出版
605287德才股份
12.55-0.13-1.03%310.07萬3903.19萬12.6812.6812.7412.4617.57億17.57億1.40億1.40億+4.58%+5.29%+8.28%-3.83%+20.33%+10.66%+3.29%0.96%2.22%19.9811.252.21%裝修裝飾Ⅱ
601928鳳凰傳媒
10.48-0.11-1.04%1298.85萬1.37億10.5310.5910.6310.43266.71億266.71億25.45億25.45億-4.29%-9.26%-2.33%+0.48%-4.38%+6.94%-9.19%4.77%0.51%10.589.031.89%出版
002572索菲亞
17.02-0.20-1.16%1812.86萬3.13億17.0317.2217.6017.01163.91億110.88億9.63億6.51億+3.84%+1.31%+10.02%-6.69%+25.70%+8.81%-0.93%5.88%2.78%13.3212.993.43%家居用品
600373中文傳媒
11.31-0.14-1.22%1123.78萬1.28億11.4111.4511.4511.29157.78億152.39億13.95億13.47億-3.08%-7.67%-2.58%-10.38%-13.99%-16.48%-9.88%6.90%0.83%10.948.021.40%出版
603017中衡設計
8.74-0.11-1.24%507.71萬4480.36萬8.808.859.008.7224.11億24.11億2.76億2.76億-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%工程諮詢服務Ⅱ
002425ST凱文
2.29-0.03-1.29%1993.17萬4597.72萬2.312.322.352.2821.91億21.89億9.57億9.56億-3.78%+2.23%+7.51%-5.76%-14.87%-8.40%+7.01%--2.09%虧損虧損3.02%遊戲Ⅱ

新聞