轉融券標的

添加自選
  • 1083.515
  • -14.990-1.36%
已收盤 01/10 15:00 (北京)
1101.247最高價1082.373最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688758N賽分
20.7016.38+379.17%3113.75萬6.95億28.154.3229.0019.7186.21億8.18億4.16億3950.43萬+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%--78.82%116.95164.29215.05%化學原料
301458N鈞崴電子
36.1025.70+247.12%4637.80萬18.12億41.0110.4042.8835.1296.27億22.05億2.67億6108.50萬+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%--75.92%82.05107.1274.62%元件
301511德福科技
14.572.43+20.02%3400.78萬4.88億12.4012.1414.5712.3991.84億54.44億6.30億3.74億+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%9.10%虧損69.3817.96%電池
301413安培龍
66.438.34+14.36%1105.69萬7.39億58.3058.0969.7158.0965.37億34.99億9840.20萬5266.53萬+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%0.35%21.00%80.3381.8120.00%通用設備
300953震裕科技
91.0011.00+13.75%1167.81萬10.25億86.0080.0094.3683.6097.80億66.12億1.07億7266.45萬+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%電池
301000肇民科技
31.973.55+12.49%4434.81萬13.95億29.0028.4234.1029.0077.42億73.07億2.42億2.29億+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%汽車零部件
688603天承科技
81.648.50+11.62%189.86萬1.52億73.5373.1483.9273.5368.54億24.66億8395.72萬3020.23萬+3.37%-0.50%-3.60%+46.15%+135.89%+59.42%+1.20%0.29%6.29%92.56116.9614.21%電子化學品Ⅱ
300765新諾威
25.542.54+11.04%2054.37萬5.12億23.1223.0026.1322.80358.73億318.50億14.05億12.47億+3.82%-6.82%-11.57%-12.77%+0.55%-19.22%-3.95%1.05%1.65%69.9747.4714.48%化學制藥
688368晶豐明源
87.448.30+10.49%371.55萬3.32億82.0079.1494.9780.5776.80億76.80億8782.65萬8782.65萬+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%虧損虧損18.20%半導體
600601方正科技
5.240.48+10.08%7.49億39.03億5.244.765.244.93218.52億218.52億41.70億41.70億+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%元件
600657信達地產
4.370.40+10.08%2146.38萬9372.32萬4.373.974.374.25124.63億124.63億28.52億28.52億+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%房地產開發
603777來伊份
16.801.53+10.02%5862.98萬9.78億16.1815.2716.8016.1656.54億56.54億3.37億3.37億+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%休閒食品
002698博實股份
17.471.59+10.01%6331.94萬10.82億15.9315.8817.4715.85178.64億147.00億10.23億8.41億+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%自動化設備
603667五洲新春
31.102.83+10.01%3324.01萬10.26億30.9228.2731.1030.02113.93億113.89億3.66億3.66億+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%通用設備
002534西子潔能
11.981.09+10.01%417.75萬5004.62萬11.9810.8911.9811.9888.56億87.55億7.39億7.31億+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%其他電源設備Ⅱ
603015弘訊科技
13.191.20+10.01%1.09億13.86億12.5511.9913.1911.6053.32億53.32億4.04億4.04億+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自動化設備
002536飛龍股份
13.741.25+10.01%5513.99萬7.39億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%汽車零部件
603990麥迪科技
12.981.18+10.00%2905.78萬3.77億12.9811.8012.9812.6939.76億39.76億3.06億3.06億+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%虧損虧損2.46%軟件開發
603283賽騰股份
62.735.70+9.99%1595.06萬9.65億56.8057.0362.7356.03125.66億122.32億2.00億1.95億-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%自動化設備
603072天和磁材
43.263.93+9.99%3557.95萬14.38億39.9939.3343.2637.34114.33億28.01億2.64億6474.56萬-9.88%+251.71%+251.71%+251.71%+251.71%+251.71%+251.71%--54.95%71.7467.7015.05%金屬新材料
600053九鼎投資
14.641.33+9.99%1311.52萬1.87億13.3013.3114.6413.2163.47億63.47億4.34億4.34億+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1626.67418.2910.74%多元金融
002346柘中股份
12.771.16+9.99%2780.54萬3.51億11.4011.6112.7711.4056.39億50.24億4.42億3.93億+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%1.57%7.07%虧損18.9711.80%電網設備
600967內蒙一機
8.600.78+9.97%7294.54萬6.13億7.807.828.607.80146.35億146.11億17.02億16.99億+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%地面兵裝Ⅱ
002042華孚時尚
4.550.41+9.90%6097.25萬2.71億4.164.144.554.1377.38億77.38億17.01億17.01億+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%紡織製造
600378昊華科技
31.022.25+7.82%657.12萬2.01億28.7828.7731.3028.65343.88億282.48億11.09億9.11億+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化學制品
002149西部材料
18.471.32+7.70%3455.63萬6.40億17.3817.1518.8717.2090.17億90.16億4.88億4.88億+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%小金屬
002523天橋起重
3.390.24+7.62%2.15億7.30億3.203.153.473.0948.02億47.85億14.17億14.12億+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%專用設備
688017綠的諧波
120.048.34+7.47%1362.17萬15.88億111.00111.70122.50110.00219.93億202.58億1.83億1.69億+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%自動化設備
002664信質集團
14.150.95+7.20%1596.77萬2.19億13.1513.2014.2613.0057.64億56.85億4.07億4.02億+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%汽車零部件
603063禾望電氣
29.921.96+7.01%1.27億37.18億28.7727.9630.7627.70132.85億132.85億4.44億4.44億+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%風電設備

新聞