農村電商

添加自選
  • 1143.745
  • +25.331+2.26%
已收盤 12/12 15:00 (北京)
1144.189最高價1108.503最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000564供銷大集
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%虧損虧損13.97%一般零售
002187廣百股份
7.240.66+10.03%3067.58萬2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
002277友阿股份
4.060.37+10.03%113.67萬461.50萬4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
600712南寧百貨
7.580.69+10.01%7599.92萬5.62億6.956.897.586.9041.28億40.83億5.45億5.39億+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般零售
600853龍建股份
4.770.43+9.91%1.37億6.35億4.334.344.774.2848.40億48.12億10.15億10.09億+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%基礎建設
000816智慧農業
3.660.18+5.17%2.91億10.51億3.413.483.823.3752.96億52.58億14.47億14.37億+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%虧損虧損12.93%汽車零部件
002024ST易購
2.340.10+4.46%7620.08萬1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%虧損虧損5.80%互聯網電商
300022吉峰科技
5.710.19+3.44%4714.36萬2.66億5.465.525.885.4528.22億28.22億4.94億4.94億+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%虧損167.947.79%專業連鎖Ⅱ
002215諾普信
11.730.39+3.44%4092.30萬4.71億11.3911.3411.8411.20117.91億93.14億10.05億7.94億+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%農化製品
002682龍洲股份
5.870.19+3.35%7122.72萬4.14億5.645.685.965.5833.01億33.01億5.62億5.62億-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%虧損虧損6.69%物流
002170芭田股份
8.920.27+3.12%1886.73萬1.66億8.678.658.928.6579.55億63.42億8.92億7.11億+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%農化製品
000876新希望
9.960.29+3.00%5035.81萬4.95億9.709.679.979.59450.78億448.17億45.26億45.00億+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%養殖業
000061農產品
7.950.18+2.32%1034.58萬8109.92萬7.777.777.987.67134.91億134.91億16.97億16.97億+4.19%+2.71%+18.30%+49.72%+54.97%+18.66%+25.00%1.38%0.61%28.7030.003.99%一般零售
000902新洋豐
13.300.29+2.23%1500.35萬1.98億13.0613.0113.3612.93166.88億151.99億12.55億11.43億+4.40%+3.74%+0.91%+8.31%+8.13%+20.25%+19.93%2.26%1.31%12.5613.833.31%農化製品
002758浙農股份
9.560.20+2.14%1077.96萬1.02億9.409.369.579.3249.86億49.52億5.22億5.18億+4.25%-0.21%+6.82%+33.89%+13.40%-11.15%-5.44%3.14%2.08%16.5113.102.67%綜合Ⅱ
600251冠農股份
8.130.16+2.01%2065.29萬1.66億7.987.978.157.9363.17億63.17億7.77億7.77億+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%農產品加工
002385大北農
4.780.09+1.92%9126.82萬4.32億4.704.694.804.64206.67億158.35億43.24億33.13億+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%虧損虧損3.41%飼料
002908德生科技
10.470.18+1.75%3860.05萬3.98億10.3310.2910.589.9745.17億32.30億4.31億3.09億+7.16%+11.62%+5.65%+43.62%+26.91%-18.71%-26.32%0.48%12.51%145.4261.955.93%IT服務Ⅱ
000713豐樂種業
7.670.11+1.46%1219.74萬9274.41萬7.567.567.687.5247.09億47.09億6.14億6.14億+1.99%+3.79%-0.13%+38.45%+32.47%-10.40%+0.26%0.26%1.99%虧損118.002.12%種植業
002588史丹利
7.870.11+1.42%2525.31萬1.97億7.797.767.877.7590.65億80.24億11.52億10.20億+2.88%+3.01%+6.21%+13.89%+8.55%+26.72%+25.91%1.65%2.48%11.5412.941.55%農化製品
600359新農開發
7.320.08+1.10%1228.30萬8942.00萬7.247.247.337.2027.93億27.93億3.82億3.82億+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%種植業
002539雲圖控股
8.450.09+1.08%1793.64萬1.51億8.368.368.468.28102.05億74.63億12.08億8.83億+4.32%+5.10%+3.94%+20.20%+11.33%+2.55%+4.97%2.37%2.03%12.0511.452.15%農化製品
002556輝隆股份
6.440.06+0.94%2358.03萬1.50億6.366.386.446.2960.96億60.01億9.47億9.32億+3.87%+0.47%+9.71%+43.43%+47.37%+7.59%+13.26%3.11%2.53%47.7079.512.35%農業綜合Ⅱ
002183怡亞通
5.500.05+0.92%8246.24萬4.49億5.465.455.535.34142.84億142.83億25.97億25.97億+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%貿易Ⅱ
603613國聯股份
27.630.22+0.80%2660.70萬7.24億27.3827.4127.7426.65199.08億199.08億7.21億7.21億+8.14%+8.57%+1.99%+43.09%+29.12%-18.25%+26.75%0.77%3.69%12.9113.943.98%互聯網電商
600831ST廣網
3.090.02+0.65%1751.48萬5387.95萬3.093.073.123.0421.97億21.97億7.11億7.11億+11.15%+13.60%+9.96%+52.22%+5.10%-49.34%-41.03%--2.46%虧損虧損2.61%電視廣播Ⅱ
002312川發龍蟒
17.300.08+0.46%1.57億26.83億17.1717.2217.4516.72326.86億303.31億18.89億17.53億-9.99%-6.59%+3.35%+120.10%+140.95%+147.85%+145.04%0.52%8.98%63.6079.004.24%農化製品
300413芒果超媒
29.910.05+0.17%1823.22萬5.41億30.0329.8630.1329.35559.53億305.59億18.71億10.22億+4.98%+4.43%+7.98%+59.01%+36.64%+16.70%+19.54%0.60%1.78%17.3915.732.61%數字媒體
002538司爾特
6.540.000.00%1703.12萬1.11億6.536.546.566.4555.82億55.82億8.54億8.54億-0.61%+1.55%+0.62%+41.25%+42.17%+12.76%+12.76%3.67%2.00%22.9545.731.68%農化製品
000525*ST紅陽
9.070.000.00%0.000.000.009.070.000.00117.73億89.80億12.98億9.90億+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%虧損虧損0.00%農化製品

新聞