002183怡亞通
3.110.28+9.89%8827.60萬2.66億2.832.833.112.8080.77億80.77億25.97億25.97億+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%貿易Ⅱ
000014沙河股份
8.500.45+5.59%1683.48萬1.44億8.548.058.818.2920.57億20.57億2.42億2.42億+6.38%+6.12%+2.78%-14.23%-28.17%-37.66%-21.25%2.54%6.96%15.043.946.46%房地產開發
000006深振業A
4.330.18+4.34%5929.27萬2.55億4.204.154.384.1758.45億58.45億13.50億13.50億+5.10%+11.31%+12.76%+17.03%+8.25%-12.70%-5.66%--4.39%虧損虧損5.06%房地產開發
000011深物業A
7.810.23+3.03%1469.57萬1.14億7.677.587.897.5946.55億41.12億5.96億5.26億+3.31%+2.63%+2.23%-0.64%-3.20%-24.09%-8.63%3.99%2.79%18.4610.033.96%房地產開發
002243力合科創
5.690.13+2.34%1462.28萬8303.51萬5.605.565.765.5668.88億68.52億12.11億12.04億-0.87%+1.61%+3.08%-11.78%-23.11%-32.42%-27.61%1.58%1.21%36.9520.923.60%化妝品
300917特發服務
30.390.65+2.19%1175.75萬3.61億30.1029.7431.2030.0151.36億51.36億1.69億1.69億-0.13%-3.34%-7.40%-17.31%+21.90%-8.08%+21.08%0.72%6.96%43.6642.744.00%房地產服務
600548深高速
9.840.19+1.97%1218.83萬1.20億9.609.659.959.60214.59億141.03億21.81億14.33億+3.14%+6.61%-10.79%-2.38%+13.49%+11.95%+16.59%5.59%0.85%9.889.223.63%鐵路公路
000029深深房A
11.370.21+1.88%414.67萬4721.00萬11.2311.1611.4911.19115.03億101.38億10.12億8.92億+1.70%+2.16%+6.36%+5.57%+0.80%-2.90%-3.32%--0.47%虧損虧損2.69%房地產開發
300675建科院
11.800.19+1.64%776.93萬9195.09萬11.6011.6111.9911.5617.31億17.31億1.47億1.47億+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%工程諮詢服務Ⅱ
002736國信證券
8.650.11+1.29%2326.85萬2.02億8.598.548.768.55831.48億790.51億96.12億91.39億+1.88%-4.95%-2.15%-3.46%+5.75%-6.89%+4.59%3.12%0.26%13.9112.932.46%證券Ⅱ
000019深糧控股
5.710.06+1.06%1481.57萬8387.89萬5.655.655.765.5465.81億23.77億11.53億4.16億-6.24%-3.87%-3.71%-2.06%-13.62%-20.58%-22.21%3.50%3.56%21.3118.913.89%農產品加工
002429兆馳股份
4.340.04+0.93%2291.36萬9883.77萬4.294.304.364.26196.47億196.36億45.27億45.24億-6.67%-6.87%-7.86%-7.86%-14.63%-16.92%-20.72%2.44%0.51%11.1312.362.33%黑色家電
601139深圳燃氣
6.280.03+0.48%567.74萬3559.18萬6.276.256.306.22180.66億180.66億28.77億28.77億-5.14%-3.68%-6.69%-5.99%-11.80%-8.99%-6.69%2.55%0.20%11.8312.531.28%燃氣Ⅱ
000090天健集團
3.260.01+0.31%1027.60萬3363.22萬3.253.253.303.2460.91億60.91億18.69億18.68億-2.40%-6.59%-10.68%-14.88%-26.24%-47.16%-25.06%7.67%0.55%7.344.011.85%房地產開發
000025特力A
13.800.04+0.29%301.97萬4189.29萬13.9013.7614.0713.7159.49億54.20億4.31億3.93億0.00%-1.08%+2.53%+0.15%-13.15%-14.23%-13.09%0.22%0.77%39.4350.362.62%綜合Ⅱ
301038深水規院
13.620.03+0.22%364.51萬5032.37萬13.6413.5913.9913.6023.37億23.37億1.72億1.72億-6.71%-1.16%+2.79%-13.63%-13.52%-30.40%-29.03%--2.12%191.83虧損2.87%工程諮詢服務Ⅱ
000061農產品
5.280.01+0.19%314.29萬1658.09萬5.285.275.315.2389.60億89.60億16.97億16.97億-0.56%+3.13%+2.33%+6.02%-14.70%-21.78%-16.98%2.08%0.19%19.0619.921.52%一般零售
000089深圳機場
5.95-0.03-0.50%354.40萬2112.73萬5.985.986.005.94122.02億122.02億20.51億20.51億-2.46%-3.09%-6.89%-7.03%-8.04%-12.88%-6.00%1.68%0.17%19.5130.831.00%航空機場
000027深圳能源
5.43-0.03-0.55%1382.13萬7524.85萬5.465.465.485.42258.33億258.33億47.57億47.57億-5.57%-7.97%-18.71%-24.90%-19.20%-15.02%-13.95%2.58%0.29%13.4412.631.10%電力
002238天威視訊
7.04-0.06-0.85%381.41萬2705.93萬7.117.107.197.0356.50億56.50億8.03億8.03億-0.71%-3.30%-5.76%-10.77%-45.09%+3.99%-54.37%1.42%0.48%73.3345.132.25%電視廣播Ⅱ
002912中新賽克
16.18-0.14-0.86%219.65萬3566.08萬16.2616.3216.5816.1227.63億26.25億1.71億1.62億+6.03%+3.39%+1.25%-10.41%-42.58%-54.02%-41.57%1.85%1.35%虧損24.192.82%計算機設備
000088鹽田港
4.28-0.04-0.93%639.87萬2746.39萬4.324.324.354.26183.43億96.26億42.86億22.49億-2.73%-0.47%-4.46%-6.55%-6.10%-12.44%-8.90%4.25%0.28%16.1516.532.08%航運港口
000070ST特信
4.02-0.05-1.23%863.63萬3486.63萬4.074.074.084.0036.19億35.72億9.00億8.89億-0.99%-2.90%-4.51%-10.86%-58.81%-47.04%-49.37%--0.97%虧損虧損1.97%通信設備
000096廣聚能源
8.60-0.11-1.26%605.41萬5264.87萬8.758.718.828.5845.41億43.93億5.28億5.11億-1.71%-2.71%-10.65%-9.14%-19.21%-0.75%-25.44%0.64%1.19%54.0951.502.76%煉化及貿易
000045深紡織A
7.88-0.11-1.38%932.50萬7370.88萬7.967.998.017.8539.91億36.01億5.07億4.57億-3.90%-17.75%-2.48%-3.90%-22.02%-21.08%-32.85%0.82%2.04%46.0850.192.00%光學光電子
000829天音控股
8.33-0.21-2.46%2069.01萬1.74億8.508.548.638.3085.39億85.31億10.25億10.24億-7.85%-7.34%+3.35%-5.98%-12.36%-2.74%-12.45%0.30%2.02%虧損101.593.86%專業連鎖Ⅱ
002880衛光生物
23.98-0.72-2.91%119.79萬2904.42萬24.7224.7024.8523.8054.39億54.20億2.27億2.26億-7.80%-8.82%-13.37%-15.02%-16.59%-30.93%-31.35%0.83%0.53%23.9124.884.25%生物製品
000058深賽格
5.98-0.26-4.17%4698.21萬2.86億6.256.246.275.9773.63億58.89億12.31億9.85億-19.52%-2.76%+10.54%+7.75%-14.20%-7.43%-16.25%0.50%4.77%2990.0081.924.81%一般零售
002528ST英飛拓
2.17-0.11-4.82%4039.40萬8899.15萬2.252.282.272.1726.01億22.79億11.99億10.50億-10.70%+0.93%+4.33%-1.36%-70.36%-74.07%-73.28%--3.85%虧損虧損4.39%計算機設備
301091深城交
26.52-1.47-5.25%1587.75萬4.28億27.7927.9928.1526.48107.57億51.09億4.06億1.93億-5.92%-0.82%-4.40%-11.30%+21.23%+94.13%+50.43%0.09%8.24%77.0966.475.97%工程諮詢服務Ⅱ