600548深高速
11.900.32+2.76%853.79萬1.01億11.5811.5811.9611.55259.51億170.56億21.81億14.33億+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%鐵路公路
300917特發服務
53.050.11+0.21%1598.09萬8.58億52.4652.9456.2751.5389.65億89.65億1.69億1.69億+4.74%+3.69%+12.82%-6.73%+82.68%+158.28%+9.65%0.41%9.46%75.8974.618.95%房地產服務
000089深圳機場
6.75-0.03-0.44%915.67萬6195.38萬6.746.786.806.73138.43億138.43億20.51億20.51億+0.15%-0.88%-3.85%-3.16%+9.76%+2.27%-2.03%1.48%0.45%24.7334.971.03%航空機場
000088鹽田港
4.67-0.03-0.64%929.59萬4358.04萬4.674.704.724.65242.82億105.03億51.99億22.49億+1.08%-0.85%-0.64%-6.60%+5.90%+0.69%-4.11%3.90%0.41%20.8521.921.49%航運港口
601139深圳燃氣
6.50-0.05-0.76%1616.00萬1.05億6.546.556.576.48186.99億186.99億28.77億28.77億-0.15%-1.52%-1.22%-10.47%-1.81%+1.25%-7.93%2.46%0.56%13.4612.971.37%燃氣Ⅱ
000027深圳能源
6.23-0.05-0.80%1758.02萬1.10億6.306.286.336.22296.39億296.39億47.57億47.57億+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%電力
000061農產品
6.23-0.07-1.11%1239.63萬7780.74萬6.316.306.346.21105.72億105.72億16.97億16.97億-2.81%-7.57%-0.16%-15.47%+22.88%+2.47%-11.13%1.77%0.73%22.4923.512.06%一般零售
000090天健集團
3.95-0.05-1.25%1863.79萬7394.33萬3.984.004.033.9473.81億73.80億18.69億18.68億+1.54%-0.75%+0.51%-8.14%+13.83%-9.40%-3.89%6.33%1.00%9.024.862.25%房地產開發
000096廣聚能源
22.00-0.30-1.35%4047.78萬8.60億24.5322.3024.5320.07116.16億112.39億5.28億5.11億+44.45%+73.64%+85.65%+71.74%+134.29%+121.22%+79.45%0.25%7.92%122.22131.7420.00%煉化及貿易
000029深深房A
15.04-0.24-1.57%481.93萬7267.77萬15.2415.2815.3514.93152.15億134.11億10.12億8.92億-2.84%-6.18%+6.97%-3.90%+41.09%+38.36%-0.13%--0.54%虧損虧損2.75%房地產開發
000019深糧控股
6.48-0.11-1.67%511.36萬3336.50萬6.576.596.616.4674.68億26.97億11.53億4.16億+0.62%-1.22%+2.37%-4.85%+11.34%+0.47%-1.37%3.09%1.23%23.4821.462.28%農產品加工
000070ST特信
6.40-0.11-1.69%2068.04萬1.33億6.466.516.526.3157.62億56.87億9.00億8.89億+2.40%+5.96%+17.00%+13.48%+58.02%+0.79%+11.30%--2.33%虧損虧損3.23%通信設備
000014沙河股份
9.95-0.21-2.07%607.73萬6091.99萬10.1610.1610.219.9324.08億24.08億2.42億2.42億-1.78%-3.59%-1.29%-14.00%+25.63%-7.30%-9.46%2.17%2.51%32.734.622.76%房地產開發
000011深物業A
8.31-0.18-2.12%573.03萬4785.05萬8.488.498.488.2849.53億43.75億5.96億5.26億+0.61%-2.81%+2.72%-11.31%+11.39%+5.35%-4.92%3.75%1.09%20.9810.672.36%房地產開發
300675建科院
15.14-0.33-2.13%541.06萬8363.37萬15.4715.4715.7115.1022.21億22.21億1.47億1.47億-0.26%-4.78%+6.54%+1.88%+29.18%+60.04%-6.08%0.26%3.69%68.5194.043.94%工程諮詢服務Ⅱ
002880衛光生物
26.10-0.59-2.21%106.36萬2799.03萬26.5426.6926.8526.0159.19億58.99億2.27億2.26億-2.50%-3.69%-2.32%-9.28%+1.52%-3.23%-3.37%0.77%0.47%23.6627.073.15%生物製品
002528ST英飛拓
2.63-0.06-2.23%1789.72萬4750.64萬2.692.692.702.6131.53億27.62億11.99億10.50億0.00%+3.14%-5.73%-12.04%+36.27%-53.86%-8.04%--1.70%虧損虧損3.35%計算機設備
002736國信證券
10.44-0.24-2.25%2867.40萬3.03億10.6510.6810.8110.411003.54億954.10億96.12億91.39億-2.97%-3.06%-1.04%-8.18%+17.97%+28.41%-6.79%2.59%0.31%15.6115.613.75%證券Ⅱ
002183怡亞通
4.63-0.15-3.14%4632.06萬2.16億4.724.784.734.61120.24億120.24億25.97億25.97億-2.53%-1.91%+10.77%-7.03%+65.95%+22.23%+3.12%0.26%1.78%140.3085.742.51%貿易Ⅱ
000025特力A
16.08-0.55-3.31%501.82萬8166.52萬16.6316.6316.6316.0569.31億63.16億4.31億3.93億-1.35%-2.90%+3.08%-8.22%+16.69%+10.37%-2.66%0.19%1.28%45.4258.693.49%綜合Ⅱ
301038深水規院
17.68-0.66-3.60%220.50萬3957.77萬18.3318.3418.3417.6730.34億30.34億1.72億1.72億-3.12%-4.17%+2.49%-10.53%+35.69%+48.82%-6.11%--1.29%98.22虧損3.65%工程諮詢服務Ⅱ
002243力合科創
8.76-0.36-3.95%1741.56萬1.55億9.079.129.098.73106.05億105.48億12.11億12.04億-1.57%-3.31%+9.23%+4.66%+61.92%+34.15%+8.68%1.03%1.45%60.8332.213.95%化妝品
002429兆馳股份
5.28-0.23-4.17%8429.13萬4.53億5.475.515.495.28239.02億238.88億45.27億45.24億-4.52%-4.00%-2.40%+3.53%+13.55%+5.94%-8.65%2.01%1.86%14.1615.043.81%黑色家電
002238天威視訊
8.75-0.41-4.48%1755.80萬1.58億9.109.169.318.7070.22億70.22億8.03億8.03億-10.16%-6.42%+15.74%-11.17%+25.18%+0.81%+8.97%1.14%2.19%115.1356.096.66%電視廣播Ⅱ
301091深城交
51.05-2.63-4.90%1239.91萬6.44億53.0153.6853.9050.90207.06億144.94億4.06億2.84億+0.81%+3.28%+20.15%-0.43%+89.14%+278.82%+7.00%0.05%4.37%122.72127.945.59%工程諮詢服務Ⅱ
002912中新賽克
27.44-1.44-4.99%921.75萬2.61億29.3928.8829.8927.3546.85億44.51億1.71億1.62億-5.15%-5.15%+5.09%-6.67%+82.45%+41.08%+7.23%1.09%5.68%虧損41.028.80%計算機設備
000006深振業A
6.38-0.35-5.20%4118.43萬2.68億6.716.736.796.3786.13億86.13億13.50億13.50億-4.06%-9.38%-7.27%-20.65%+63.59%+57.53%-12.84%--3.05%虧損虧損6.24%房地產開發
000045深紡織A
10.30-0.57-5.24%1346.80萬1.41億10.8510.8710.8510.2952.17億47.07億5.07億4.57億-4.19%-3.65%-0.39%-5.68%+28.27%+29.80%-3.10%0.63%2.95%56.9165.615.15%光學光電子
000829天音控股
11.34-0.64-5.34%5362.95萬6.22億11.9211.9811.9911.08116.25億116.14億10.25億10.24億+1.34%0.00%+11.94%-19.23%+28.43%+55.45%-13.96%0.22%5.24%虧損138.297.60%專業連鎖Ⅱ
000058深賽格
8.39-0.48-5.41%6454.17萬5.54億8.888.879.038.29103.30億82.62億12.31億9.85億+4.35%+0.84%+9.53%-1.18%+43.17%+35.76%+4.48%0.36%6.55%虧損114.938.34%一般零售