603893瑞芯微
128.6810.01+8.44%2692.19萬34.44億123.74118.67130.54122.33539.04億538.78億4.19億4.19億+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半導體
600804*ST鵬博
2.010.08+4.15%4111.59萬8023.86萬1.921.932.021.8733.32億27.99億16.57億13.93億-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%虧損虧損7.77%通信服務
002045國光電器
18.130.53+3.01%9469.63萬17.16億17.3117.6018.6617.31101.98億101.86億5.62億5.62億-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%消費電子
001308康冠科技
24.790.72+2.99%1001.63萬2.51億24.2824.0725.6124.08172.96億21.79億6.98億8789.13萬-8.35%-10.51%-3.50%+21.40%+12.53%-8.01%-9.85%2.42%11.40%17.7213.496.36%光學光電子
600060海信視像
21.330.55+2.65%1604.84萬3.43億20.8420.7821.6520.66278.35億276.24億13.05億12.95億+8.33%+2.75%+6.07%+14.68%-1.00%+7.00%+6.97%3.77%1.24%15.6613.284.76%黑色家電
002138順絡電子
31.030.76+2.51%1101.61萬3.41億30.2330.2731.2830.14250.20億234.74億8.06億7.57億+2.31%-2.51%-1.68%+11.38%+17.54%+20.85%-1.43%0.97%1.46%31.7939.083.77%元件
300133華策影視
6.730.13+1.97%7647.09萬5.13億6.556.606.846.53127.94億109.28億19.01億16.24億-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%影視院線
600100同方股份
6.530.12+1.87%4416.35萬2.89億6.396.416.656.38218.77億218.77億33.50億33.50億-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%虧損虧損4.21%計算機設備
600839四川長虹
8.930.14+1.59%2.33億20.77億8.818.799.038.81412.23億412.12億46.16億46.15億-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%0.56%5.04%74.4259.932.50%黑色家電
002848高斯貝爾
7.350.11+1.52%702.84萬5154.66萬7.257.247.457.1812.29億12.01億1.67億1.63億-2.52%-8.81%-33.18%-6.84%+13.08%-33.60%-3.03%--4.30%虧損虧損3.73%黑色家電
000810創維數字
12.670.17+1.36%6483.49萬8.20億12.3312.5012.9312.25145.73億141.60億11.50億11.18億-13.10%-24.04%-10.77%+12.22%+57.78%-15.82%-20.41%1.18%5.80%37.2624.235.44%黑色家電
002238天威視訊
7.610.08+1.06%987.49萬7497.33萬7.507.537.667.4561.07億61.07億8.03億8.03億-2.69%-8.31%-27.52%-7.20%+2.56%-56.91%-5.23%1.31%1.23%100.1348.782.79%電視廣播Ⅱ
300079數碼視訊
5.100.05+0.99%2559.38萬1.31億5.025.055.144.9972.80億65.36億14.28億12.81億-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT服務Ⅱ
688036傳音控股
88.350.86+0.98%437.20萬3.89億87.6887.4990.4487.371007.50億1007.50億11.40億11.40億-5.02%-6.41%-7.06%-0.56%+19.55%-2.76%-7.00%6.55%0.38%18.1318.193.51%消費電子
002420毅昌科技
5.240.05+0.96%509.86萬2673.17萬5.195.195.295.1321.42億20.69億4.09億3.95億-1.13%-1.50%-17.35%-8.39%+3.76%-12.96%-0.76%--1.29%虧損虧損3.08%家電零部件Ⅱ
002519銀河電子
5.860.05+0.86%2706.23萬1.59億5.755.815.915.7466.01億65.51億11.26億11.18億+1.03%-2.66%-20.38%+10.78%+20.82%+4.09%-1.35%1.71%2.42%32.7435.302.93%地面兵裝Ⅱ
002230科大訊飛
45.410.32+0.71%3410.13萬15.53億44.9845.0946.0944.821049.76億994.07億23.12億21.89億-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%軟件開發
002052*ST同洲
6.450.03+0.47%450.41萬2889.81萬6.446.426.536.3148.11億48.11億7.46億7.46億+9.14%-4.73%-5.29%+137.13%+424.39%+243.09%+3.70%--0.60%虧損虧損3.43%黑色家電
002273水晶光電
21.050.02+0.10%5658.81萬12.00億20.9021.0321.7720.82292.73億285.84億13.91億13.58億-2.55%-5.48%-5.05%+17.20%+5.14%+69.56%-5.27%1.90%4.17%28.6048.734.52%光學光電子
002241歌爾股份
25.050.01+0.04%8035.14萬20.28億24.9525.0425.5824.80870.73億768.74億34.76億30.69億+0.40%-7.53%-9.07%+16.78%+13.80%+35.24%-2.94%1.00%2.62%34.2780.033.12%消費電子
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%虧損虧損0.00%白色家電
600637東方明珠
7.24-0.01-0.14%1987.84萬1.45億7.227.257.367.20243.40億243.40億33.62億33.62億-3.85%-9.73%-15.32%+2.12%+24.83%-1.76%-6.70%2.49%0.59%45.5340.452.21%電視廣播Ⅱ
002475立訊精密
39.01-0.14-0.36%5130.48萬20.06億39.0939.1539.4938.662823.47億2816.45億72.38億72.20億-0.51%-5.02%-5.43%-7.80%-4.83%+20.73%-4.29%0.77%0.71%22.3225.782.12%消費電子
002429兆馳股份
5.30-0.02-0.38%1.05億5.57億5.255.325.385.23239.93億239.79億45.27億45.24億-6.03%-5.86%-1.12%+15.22%+5.16%-1.38%-8.30%2.00%2.31%14.2115.102.82%黑色家電
000156華數傳媒
6.71-0.03-0.45%1046.40萬7059.79萬6.746.746.806.70124.33億114.06億18.53億17.00億-4.82%-9.69%-16.33%-3.73%+16.70%-6.42%-6.81%3.28%0.62%24.4018.041.48%電視廣播Ⅱ
601900南方傳媒
14.30-0.08-0.56%757.02萬1.08億14.2414.3814.4014.08128.11億128.11億8.96億8.96億-4.67%-4.22%-7.98%+2.36%+25.00%+18.98%-5.36%3.78%0.85%11.319.982.23%出版
600959江蘇有線
3.17-0.02-0.63%3109.88萬9906.27萬3.193.193.213.16158.52億158.52億50.01億50.01億-3.35%-7.85%-21.53%+1.60%+20.12%+2.29%-5.37%0.66%0.62%52.8346.621.57%電視廣播Ⅱ
000100TCL科技
4.90-0.05-1.01%3.04億14.98億4.934.954.964.89920.17億886.81億187.79億180.98億-1.01%-4.30%-4.30%+19.22%+20.39%+20.99%-2.58%1.63%1.68%43.3641.531.41%光學光電子
002175東方智造
4.52-0.05-1.09%3.70億17.31億4.574.574.824.5257.71億57.71億12.77億12.77億+5.12%-3.42%-31.83%+119.42%+165.88%+68.03%+8.13%--29.00%215.24132.946.57%通用設備
601231環旭電子
15.19-0.17-1.11%1643.90萬2.53億15.5415.3615.6415.17332.75億332.75億21.91億21.91億-5.18%-3.19%+4.47%+3.97%-6.47%+6.82%-7.94%1.78%0.75%17.9617.093.06%消費電子