工業大麻

添加自選
  • 730.809
  • +13.855+1.93%
未開盤 11/19 15:00 (北京)
730.809最高價712.189最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300469信息發展
29.533.56+13.71%4059.71萬11.08億26.0025.9730.6924.9073.30億73.30億2.48億2.48億+0.24%+6.03%+13.01%+167.72%+182.31%+82.28%+100.61%--16.35%虧損虧損22.30%軟件開發
300199翰宇藥業
12.501.11+9.75%6453.43萬7.85億11.5011.3912.5011.50110.41億88.29億8.83億7.06億-3.18%+7.02%+1.87%+29.80%+4.95%-35.50%-7.95%--9.14%虧損虧損8.78%化學制藥
000677恆天海龍
4.820.26+5.70%5051.56萬2.38億4.604.564.854.6041.64億41.64億8.64億8.64億-9.91%-10.91%+20.20%+89.76%+73.38%+29.57%+43.88%--5.85%90.9489.265.48%化學纖維
002370亞太藥業
3.400.18+5.59%6498.78萬2.22億3.283.223.543.2621.26億21.26億6.25億6.25億-7.10%+3.03%+6.25%+11.11%+9.32%-29.17%-20.75%--10.39%虧損虧損8.70%化學制藥
002617露笑科技
6.880.30+4.56%6524.08萬4.39億6.616.586.896.60132.30億130.13億19.23億18.91億-9.23%+4.88%+10.08%+13.53%+26.01%-0.29%+10.97%--3.45%74.78101.184.41%電力
000837秦川機床
9.250.39+4.40%2751.88萬2.51億8.928.869.268.9193.41億89.81億10.10億9.71億-6.38%-3.65%+7.06%+25.51%+12.26%-17.11%-13.95%--2.83%402.17177.883.95%通用設備
300487藍曉科技
56.092.19+4.06%1057.01萬5.71億53.6353.9056.5052.25284.57億171.81億5.07億3.06億+5.93%+9.98%+7.14%+45.12%+17.63%+5.57%+6.85%1.01%3.45%35.7739.707.89%塑料
600239雲南城投
3.180.12+3.92%9264.22萬2.86億3.083.063.272.9551.06億51.06億16.06億16.06億-7.02%-11.42%+19.55%+64.77%+38.86%+13.17%+23.26%--5.77%虧損虧損10.46%房地產開發
600203福日電子
12.230.44+3.73%6279.05萬7.52億11.8111.7912.2511.4572.52億72.52億5.93億5.93億-11.18%-12.08%+24.16%+105.55%+56.19%+39.77%+65.05%--10.59%虧損虧損6.79%消費電子
600963岳陽林紙
5.870.21+3.71%4422.82萬2.51億5.655.665.925.50103.65億103.17億17.66億17.58億-12.13%-3.29%+7.31%+73.16%+20.29%-11.60%-0.34%--2.52%虧損虧損7.42%造紙
300125ST聆達
5.650.20+3.67%1617.85萬8971.47萬5.525.455.685.4315.12億15.00億2.68億2.65億-9.60%+7.21%-7.53%+58.71%+104.71%-61.67%-55.19%--6.10%虧損虧損4.59%電力
300165天瑞儀器
3.750.13+3.59%1658.20萬6082.23萬3.663.623.773.6018.58億15.77億4.96億4.21億-9.42%-5.78%0.00%+30.21%+16.46%-38.83%-43.78%--3.94%虧損虧損4.70%通用設備
300132青松股份
4.920.15+3.14%1132.76萬5474.52萬4.774.774.944.7525.42億25.00億5.17億5.08億-5.20%-7.87%+3.58%+31.20%+17.14%-8.72%-5.75%--2.23%92.83虧損3.98%化妝品
300381溢多利
7.470.22+3.03%646.96萬4755.39萬7.347.257.477.2636.61億36.48億4.90億4.88億-8.12%-1.58%-1.06%+21.46%+5.34%-5.34%+2.17%0.80%1.33%186.75虧損2.90%化學制藥
603058永吉股份
9.890.29+3.02%540.34萬5227.96萬9.619.609.899.5041.54億41.29億4.20億4.18億-2.94%+4.32%-0.60%+33.11%+18.73%+21.80%+10.01%0.81%1.29%24.7341.554.06%包裝印刷
300261雅本化學
7.890.22+2.87%2292.90萬1.78億7.597.677.907.5976.01億73.86億9.63億9.36億-13.96%-7.29%+15.18%+31.94%+28.50%+1.41%+6.48%0.63%2.45%虧損虧損4.04%農化製品
000766通化金馬
14.420.40+2.85%1324.00萬1.88億14.0614.0214.4313.98139.37億139.30億9.66億9.66億-8.15%-6.36%-8.62%+0.35%-9.59%+16.01%-27.68%--1.37%267.04320.443.21%化學制藥
002215諾普信
9.400.26+2.84%1832.80萬1.70億9.189.149.419.1194.49億74.64億10.05億7.94億+0.64%+1.40%+2.17%+43.73%+15.34%+18.69%+15.91%1.60%2.31%21.3240.173.28%農化製品
300110華仁藥業
3.780.10+2.72%1743.48萬6516.89萬3.693.683.783.6844.69億44.65億11.82億11.81億-7.13%0.00%+4.13%+6.48%+9.92%-13.28%-9.98%0.56%1.48%30.4823.772.72%化學制藥
300233金城醫葯
13.460.34+2.59%694.69萬9223.38萬13.2013.1213.4713.1051.67億49.79億3.84億3.70億-6.53%-1.17%-2.89%-5.75%-19.02%-25.28%-17.74%2.23%1.88%26.7129.582.82%化學制藥
002198嘉應製藥
7.480.18+2.47%2042.86萬1.49億7.347.307.497.1037.96億37.96億5.08億5.08億-1.19%+20.84%+21.63%+17.43%+15.61%+11.81%+3.46%0.67%4.03%311.67110.005.34%中藥Ⅱ
300175朗源股份
7.120.17+2.45%2035.89萬1.44億6.956.957.246.9133.52億33.52億4.71億4.71億-9.30%-7.29%+15.58%+26.92%-35.27%+41.83%+18.67%--4.32%虧損虧損4.75%農產品加工
300430誠益通
15.720.37+2.41%1249.71萬1.93億15.4215.3515.8015.0742.92億40.66億2.73億2.59億-14.47%-0.54%+1.00%+36.64%-3.02%-0.57%+10.63%0.51%4.83%30.5825.234.76%通用設備
002565順灝股份
3.550.08+2.31%3424.76萬1.19億3.483.473.553.4237.63億37.42億10.60億10.54億-4.83%-1.11%+17.16%+38.67%+24.39%+5.53%+5.53%0.73%3.25%64.55131.483.75%包裝印刷
002166萊茵生物
7.920.17+2.19%986.59萬7722.70萬7.777.757.937.7358.77億40.67億7.42億5.14億-8.97%-5.83%-2.10%+14.45%+2.43%+4.32%+4.59%2.53%1.92%41.0471.352.58%化學制品
002390信邦製藥
3.730.08+2.19%2256.96萬8359.76萬3.643.653.753.6472.51億69.07億19.44億18.52億-1.58%+3.61%+9.36%+10.99%+1.34%-20.50%-14.29%2.41%1.22%33.3025.203.01%中藥Ⅱ
603896壽仙谷
22.080.41+1.89%170.89萬3735.94萬21.7621.6722.0921.6443.77億43.77億1.98億1.98億-4.29%-2.95%-2.73%-1.30%-17.05%-39.80%-30.69%1.77%0.86%18.7317.202.08%中藥Ⅱ
300194福安藥業
4.870.09+1.88%2531.66萬1.21億4.804.784.874.7357.94億47.13億11.90億9.68億-8.97%-2.01%-1.62%+14.59%+19.66%+5.18%+12.47%1.03%2.62%20.5524.972.93%化學制藥
600422昆藥集團
14.790.24+1.65%1022.93萬1.50億14.5914.5514.8214.44111.96億111.96億7.57億7.57億-6.10%-3.90%+2.92%-4.02%-34.00%-28.20%-28.41%1.35%1.35%25.1125.202.61%中藥Ⅱ
002172澳洋健康
3.090.05+1.64%1411.43萬4294.22萬3.053.043.103.0023.66億23.65億7.66億7.65億-8.85%+0.32%+8.04%+23.11%+4.04%-19.95%-18.47%--1.84%48.2847.543.29%醫療服務

新聞