證金持股

添加自選
  • 1206.976
  • +8.849+0.74%
交易中 11/05 11:10 (北京)
1211.584最高價1192.603最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300033同花順
253.0028.00+12.44%2568.81萬60.98億222.75225.00262.00217.011360.13億691.93億5.38億2.73億+27.20%+25.43%+9.07%+146.30%+108.09%+78.17%+63.57%0.87%9.39%106.0496.9720.00%軟件開發
600570恆生電子
29.152.65+10.00%1.36億38.81億27.2226.5029.1526.78552.14億552.14億18.94億18.94億+12.64%+7.56%+15.86%+63.58%+38.02%-4.65%+1.82%0.45%7.20%43.7038.768.94%軟件開發
601727上海電氣
9.800.89+9.99%2.99億28.95億9.658.919.809.461526.82億1240.22億155.80億126.55億+26.78%+79.16%+100.82%+158.58%+123.74%+123.23%+135.01%--2.36%700.00544.443.82%其他電源設備Ⅱ
600606綠地控股
2.330.21+9.91%2.86億6.52億2.112.122.332.10327.46億327.46億140.54億140.54億+21.35%+20.73%+1.75%+65.25%+26.63%-7.54%+1.30%--2.04%虧損虧損10.85%房地產開發
600010包鋼股份
2.000.17+9.29%18.88億37.00億1.801.832.011.79908.10億629.94億454.05億314.97億+19.05%+23.46%+9.29%+36.99%+23.46%+26.58%+36.99%--6.00%虧損181.8212.02%普鋼
601992金隅集團
2.080.13+6.67%1.33億2.67億1.921.952.091.90222.10億173.35億106.78億83.34億+19.54%+23.81%+11.23%+51.82%+15.24%+3.74%+10.34%1.20%1.60%虧損1040.009.74%水泥
600588用友網絡
11.620.61+5.54%4751.29萬5.37億11.1511.0111.6411.00397.06億397.06億34.17億34.17億-3.09%+3.29%-8.14%+25.49%-1.69%-24.40%-34.68%--1.39%虧損虧損5.81%軟件開發
000768中航西飛
30.281.58+5.51%4081.71萬12.39億29.1428.7030.9929.14842.31億838.35億27.82億27.69億+4.27%+3.91%+0.30%+18.14%+24.35%+39.67%+35.97%0.33%1.47%84.1197.686.45%航空裝備Ⅱ
601881中國銀河
15.780.80+5.34%1.14億17.56億14.9814.9815.9714.731725.45億1143.01億109.34億72.43億+8.98%+7.79%-6.79%+44.11%+32.38%+27.46%+33.39%1.39%1.57%20.9321.898.28%證券Ⅱ
601336新華保險
50.492.19+4.53%2315.61萬11.34億48.2948.3050.4947.611575.06億1052.94億31.20億20.85億+3.59%+1.24%-1.12%+66.03%+62.45%+45.21%+66.74%1.68%1.11%7.9318.085.96%保險Ⅱ
000776廣發證券
17.160.64+3.87%8554.45萬14.47億16.6016.5217.2716.371307.78億1015.75億76.21億59.19億+7.52%+6.12%-6.59%+39.51%+33.33%+20.58%+22.65%1.75%1.45%16.4818.735.45%證券Ⅱ
601688華泰證券
19.180.71+3.84%1.48億27.91億18.6218.4719.2918.381731.44億1399.05億90.27億72.94億+11.71%+11.06%-0.16%+54.30%+45.08%+26.02%+43.46%3.02%2.03%11.0413.584.93%證券Ⅱ
000069華僑城A
3.000.11+3.81%9462.23萬2.83億2.882.893.042.86241.13億206.84億80.38億68.95億+7.14%+11.11%-6.54%+48.51%+11.94%-16.90%-3.54%--1.37%虧損虧損6.23%房地產開發
600958東方證券
11.230.41+3.79%9287.42萬10.29億10.9110.8211.3010.72954.17億834.91億84.97億74.35億+7.67%+4.47%-8.10%+33.69%+36.61%+32.89%+31.33%1.34%1.25%29.8734.665.36%證券Ⅱ
000100TCL科技
5.300.18+3.52%13.84億71.09億5.055.125.384.99995.29億959.20億187.79億180.98億+21.00%+24.12%+10.65%+37.66%+14.72%+43.24%+25.59%1.51%7.65%46.9044.927.62%光學光電子
601888中國中免
72.562.35+3.35%2637.91萬18.97億70.0070.2173.5269.271501.16億1416.72億20.69億19.52億+5.42%+4.95%-14.52%+8.95%-0.23%-18.06%-11.56%2.27%1.35%27.6622.366.05%旅遊零售Ⅱ
601788光大證券
18.150.58+3.30%5775.81萬10.38億17.6017.5718.3917.36836.86億709.07億46.11億39.07億+5.16%+3.60%-14.31%+21.49%+12.25%+12.60%+19.88%1.54%1.48%43.9519.605.86%證券Ⅱ
600061國投資本
8.370.26+3.21%8868.96萬7.37億8.128.118.508.01537.80億537.80億64.25億64.25億+10.28%+10.86%-6.79%+43.32%+33.28%+26.63%+26.24%1.31%1.38%26.7422.816.04%多元金融
601377興業證券
6.850.21+3.16%1.46億9.88億6.676.646.906.57591.57億591.57億86.36億86.36億+5.06%+7.54%-8.67%+29.73%+25.46%+7.87%+18.72%1.46%1.69%34.7730.184.97%證券Ⅱ
300408三環集團
37.511.13+3.11%1167.05萬4.34億36.3036.3837.7036.20718.88億701.36億19.16億18.70億-1.47%+3.59%-8.33%+17.29%+35.07%+20.88%+28.59%0.75%0.62%35.1945.474.12%元件
600999招商證券
20.100.55+2.81%5623.49萬11.21億19.5719.5520.3319.341748.00億1491.82億86.97億74.22億+3.66%-0.50%-5.99%+37.21%+40.59%+48.26%+51.28%1.76%0.76%18.3719.945.06%證券Ⅱ
601901方正證券
8.990.24+2.74%1.28億11.39億8.758.759.108.64740.07億740.07億82.32億82.32億+4.78%+6.14%-12.05%+20.64%+3.23%+20.69%+12.53%0.79%1.55%33.9234.445.26%證券Ⅱ
600837海通證券
12.010.32+2.74%1.92億22.96億11.6511.6912.1911.571569.01億1159.52億130.64億96.55億-0.50%-2.28%+42.63%+49.17%+48.44%+22.91%+29.96%1.08%1.99%虧損155.975.30%證券Ⅱ
601628中國人壽
44.011.17+2.73%1034.91萬4.50億42.7042.8444.1642.481.24萬億9164.44億282.65億208.24億+1.45%+0.71%-9.07%+38.70%+42.84%+29.67%+57.63%0.98%0.05%14.2258.923.92%保險Ⅱ
000166申萬宏源
5.660.15+2.72%1.78億9.99億5.525.515.745.431417.26億1275.51億250.40億225.36億+8.22%+7.20%-10.02%+25.39%+23.47%+31.81%+29.11%0.99%0.79%34.5130.765.63%證券Ⅱ
002736國信證券
12.220.32+2.69%4770.67萬5.77億11.9011.9012.3511.731174.64億1116.77億96.12億91.39億+6.17%+4.89%-6.07%+47.76%+43.76%+36.38%+47.76%2.21%0.52%18.2718.275.21%證券Ⅱ
601155新城控股
14.920.38+2.61%1782.92萬2.65億14.4014.5415.0414.37336.54億336.54億22.56億22.56億+6.57%+5.37%+1.91%+60.60%+47.72%+26.87%+30.76%--0.79%虧損45.634.61%房地產開發
002236大華股份
16.710.42+2.58%3523.01萬5.84億16.2816.2916.8016.25550.15億351.08億32.92億21.01億+1.70%0.00%-9.63%+15.03%-2.55%-11.68%-6.58%5.24%1.68%7.527.473.38%計算機設備
600383金地集團
6.040.14+2.37%1.29億7.85億5.845.906.185.84272.68億272.68億45.15億45.15億+9.03%+7.86%+6.34%+98.68%+60.63%+10.21%+39.16%0.33%2.87%虧損30.665.76%房地產開發
601601中國太保
37.720.86+2.33%2357.04萬8.76億36.8136.8637.7336.403628.79億2581.95億96.20億68.45億-2.36%-2.25%-7.46%+30.88%+46.60%+37.26%+65.73%2.70%0.34%8.5613.313.61%保險Ⅱ

新聞