證金持股

添加自選
  • 1209.113
  • +2.040+0.17%
午間休市 12/04 11:30 (北京)
1211.877最高價1199.437最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601901方正證券
9.110.44+5.07%1.83億16.49億8.628.679.358.62749.94億749.94億82.32億82.32億+7.94%+4.35%+1.45%+36.54%+13.89%-4.40%+14.03%0.78%2.22%34.3834.908.42%證券Ⅱ
601088中國神華
41.711.48+3.68%3436.11萬14.15億39.9840.2341.9539.908287.16億6878.41億198.69億164.91億+2.73%+1.63%+3.42%+1.53%-0.43%+46.92%+43.38%5.42%0.21%14.4113.885.10%煤炭開採
601857中國石油
8.380.28+3.46%2.76億22.85億8.108.108.408.101.53萬億1.36萬億1830.21億1619.22億+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%煉化及貿易
601225陝西煤業
24.830.76+3.16%3760.96萬9.24億24.0024.0724.9723.972407.27億2407.27億96.95億96.95億+5.12%+3.89%+3.24%+0.56%-1.80%+43.73%+27.56%5.73%0.39%11.4611.334.16%煤炭開採
300033同花順
340.719.57+2.89%1456.39萬49.18億328.60331.14347.00328.581831.66億931.81億5.38億2.73億+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%軟件開發
000333美的集團
71.701.85+2.65%3495.09萬24.76億69.8869.8571.9969.605489.46億4939.46億76.56億68.89億+0.53%+0.38%+0.74%+9.92%+10.04%+45.82%+38.82%4.18%0.51%14.5616.283.42%白色家電
601898中煤能源
12.990.33+2.61%2033.00萬2.61億12.6612.6613.0212.611722.30億1188.84億132.59億91.52億+2.04%-0.15%+0.39%-6.34%+6.88%+63.93%+45.73%5.10%0.22%9.868.823.24%煤炭開採
601998中信銀行
7.120.14+2.01%5866.30萬4.13億6.976.987.136.943851.78億2792.17億540.98億392.16億+3.94%+5.95%+6.75%+15.58%+7.65%+38.96%+43.44%7.15%0.15%5.715.752.72%股份制銀行Ⅱ
000651格力電器
43.120.77+1.82%3386.72萬14.51億42.3842.3543.3942.072415.33億2378.26億56.01億55.15億+2.45%+0.91%+0.65%+7.67%+11.23%+41.77%+44.52%5.52%0.61%7.828.323.12%白色家電
601899紫金礦業
15.890.28+1.79%1.15億18.15億15.6815.6115.9415.644223.23億3266.39億265.78億205.56億+1.34%-0.87%-8.20%+1.79%-8.99%+36.98%+30.67%1.89%0.56%14.4119.991.92%工業金屬
600028中國石化
6.460.11+1.73%1.73億11.09億6.356.356.496.337853.40億6126.78億1215.70億948.42億+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.18%15.1613.002.52%煉化及貿易
601600中國鋁業
7.720.13+1.71%1.55億11.95億7.767.597.807.581324.48億1013.10億171.56億131.23億+1.05%-2.40%-6.31%+14.03%-1.53%+37.86%+38.85%1.04%1.18%12.7619.692.90%工業金屬
002008大族激光
26.760.33+1.25%2160.85萬5.75億26.4026.4327.1226.19281.57億262.06億10.52億9.79億+4.21%-5.97%-3.04%+41.74%+33.73%+21.29%+30.39%0.75%2.21%17.4934.313.52%自動化設備
600886國投電力
16.020.19+1.20%2327.15萬3.70億15.8015.8316.0315.751194.16億1115.93億74.54億69.66億+5.60%+3.29%+4.84%+1.14%-10.43%+33.89%+26.29%3.09%0.33%16.5217.821.77%電力
000895雙匯發展
25.510.29+1.15%1268.53萬3.23億25.1125.2225.5825.03883.84億883.70億34.65億34.64億+4.72%+2.78%+2.29%+12.88%+5.28%+4.25%+0.63%5.33%0.37%19.5217.502.18%食品加工
601808中海油服
15.200.15+1.00%451.69萬6837.10萬15.0115.0515.2514.96725.28億449.99億47.72億29.60億+1.54%-1.94%-6.06%+4.25%-12.94%+4.47%+5.48%1.38%0.15%22.7924.051.93%油服工程
601939建設銀行
8.150.08+0.99%7449.55萬6.05億8.068.078.208.032.04萬億781.88億2500.11億95.94億+1.12%+2.52%+1.88%+8.96%+19.85%+36.52%+33.39%4.91%0.78%6.126.122.11%國有大型銀行Ⅱ
000338濰柴動力
13.660.12+0.89%4201.49萬5.72億13.5013.5413.7213.451192.05億678.79億87.27億49.69億+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%汽車零部件
600690海爾智家
29.170.21+0.73%2804.64萬8.09億28.8328.9629.5028.352737.00億1824.44億93.83億62.55億+1.39%+0.83%+1.74%+19.45%-2.22%+34.96%+44.31%2.75%0.45%14.7116.493.97%白色家電
600900長江電力
28.140.19+0.68%5220.67萬14.61億27.9527.9528.1527.816885.36億6755.64億244.68億240.07億+2.74%+1.88%+2.33%-5.28%+2.36%+28.61%+24.96%2.91%0.22%20.4125.281.22%電力
600010包鋼股份
1.980.01+0.51%4.05億8.10億2.001.972.031.97899.02億623.64億454.05億314.97億+2.59%+2.06%-8.33%+39.44%+35.62%+25.32%+35.62%--1.29%虧損180.003.05%普鋼
600219南山鋁業
4.030.02+0.50%5284.60萬2.13億4.024.014.053.99471.85億471.85億117.09億117.09億+1.77%-1.71%-8.20%+11.63%+7.75%+47.07%+47.07%4.96%0.45%9.7813.571.50%工業金屬
600547山東黃金
24.560.12+0.49%1057.78萬2.59億24.4624.4424.5724.331098.67億887.71億44.73億36.14億+0.66%-2.03%-7.00%-5.86%-14.22%+9.06%+8.43%0.90%0.29%36.0647.230.98%貴金屬
600660福耀玻璃
57.460.26+0.45%531.05萬3.04億56.8857.2057.6356.501499.56億1150.92億26.10億20.03億+1.11%+0.58%-0.16%+20.92%+21.10%+59.30%+59.21%2.26%0.27%21.4826.641.98%汽車零部件
601398工商銀行
6.230.02+0.32%1.94億12.04億6.216.216.266.172.22萬億1.68萬億3564.06億2696.12億+0.48%+1.47%+2.30%+4.88%+19.50%+38.64%+39.26%4.91%0.07%6.106.101.45%國有大型銀行Ⅱ
601377興業證券
6.530.02+0.31%4430.97萬2.89億6.496.516.586.46563.93億563.93億86.36億86.36億+2.03%-0.15%-4.39%+28.54%+27.79%+5.49%+13.17%1.53%0.51%33.1528.771.84%證券Ⅱ
600362江西銅業
21.450.05+0.23%751.78萬1.61億21.5021.4021.5321.29742.76億445.14億34.63億20.75億+1.18%-2.63%-7.26%+8.44%-11.70%+24.69%+24.25%2.80%0.36%11.3411.421.12%工業金屬
600027華電國際
5.390.01+0.19%3310.38萬1.77億5.375.385.405.32551.27億458.71億102.28億85.10億+0.56%-3.58%-5.44%-1.10%-15.38%+16.41%+9.78%4.27%0.39%10.6512.191.49%電力
600999招商證券
19.430.03+0.15%1262.06萬2.45億19.4019.4019.5719.301689.74億1442.10億86.97億74.22億+2.05%-2.21%-4.61%+34.47%+40.73%+39.51%+46.23%1.82%0.17%17.7619.281.39%證券Ⅱ
000768中航西飛
26.600.04+0.15%675.37萬1.80億26.7626.5626.7726.40739.94億736.46億27.82億27.69億+0.23%-4.63%-15.29%+12.09%+4.77%+18.43%+19.44%0.38%0.24%73.8985.811.39%航空裝備Ⅱ

新聞