服裝家紡

添加自選
  • 783.053
  • +7.419+0.96%
交易中 01/02 13:26 (北京)
802.344最高價775.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301088戎美股份
16.192.70+20.01%1235.63萬1.98億13.8813.4916.1913.7936.90億9.33億2.28億5765.00萬+12.34%+14.97%+10.50%+31.18%+62.83%+10.56%+20.01%2.95%21.43%42.2743.5217.79%服裝家紡
002193如意集團
6.230.57+10.07%1479.68萬8927.71萬5.615.666.235.6116.30億16.30億2.62億2.62億+7.79%-6.03%-20.03%+38.44%+113.36%-7.29%+10.07%--5.65%虧損虧損10.95%服裝家紡
603808歌力思
7.690.70+10.01%584.80萬4383.07萬6.996.997.696.9828.38億28.38億3.69億3.69億+9.39%+0.92%0.00%+13.25%+26.48%-20.17%+10.01%3.12%1.58%虧損26.8910.16%服裝家紡
002397夢潔股份
3.230.29+9.86%816.43萬2637.07萬3.232.943.233.2324.15億18.99億7.48億5.88億+24.23%+11.00%+4.87%+40.43%+73.66%-11.99%+9.86%--1.39%201.88107.670.00%服裝家紡
002269美邦服飾
2.240.20+9.80%1.98億4.28億2.032.042.241.9656.28億56.28億25.13億25.13億+11.44%-7.05%+1.82%+38.27%+103.64%+24.44%+9.80%--7.87%131.76172.3113.73%服裝家紡
838262太湖雪
26.211.34+5.39%463.63萬1.23億23.9024.8729.6023.3013.93億6.67億5316.48萬2544.26萬+2.10%+5.18%+0.04%+96.33%+179.72%+54.83%+5.39%1.14%18.22%57.8640.5725.33%服裝家紡
002762金髮拉比
6.080.28+4.83%1464.63萬8808.84萬5.765.806.185.7621.52億12.85億3.54億2.11億+1.00%-22.55%-19.26%-10.06%+22.83%-29.87%+4.83%0.82%6.93%虧損虧損7.24%服裝家紡
002293羅萊生活
8.110.31+3.97%1289.15萬1.06億7.787.808.417.7767.39億67.05億8.31億8.27億+1.88%-0.98%-3.91%+14.71%+5.19%-5.59%+3.97%7.40%1.56%16.1211.778.21%服裝家紡
301276嘉曼服飾
21.120.77+3.78%227.19萬4803.86萬20.3520.3521.6720.2122.81億8.13億1.08億3850.35萬+1.98%-1.54%-0.94%-2.36%+3.02%-12.11%+3.78%3.60%5.90%14.5812.687.17%服裝家紡
603518錦泓集團
10.120.32+3.27%2058.97萬2.07億9.619.8010.309.6135.11億34.82億3.47億3.44億+3.27%+17.27%+19.20%+31.77%+27.45%+16.32%+3.27%2.57%5.98%13.0611.797.04%服裝家紡
603365水星家紡
16.720.52+3.21%487.84萬8378.36萬16.0216.2017.8216.0243.93億43.15億2.63億2.58億+1.39%+4.96%+7.32%+27.15%+10.88%+23.94%+3.21%5.38%1.89%13.0411.5911.11%服裝家紡
002780三夫戶外
13.030.38+3.00%1034.63萬1.37億12.6012.6513.6812.5520.53億17.02億1.58億1.31億+9.22%+0.85%-0.76%+28.88%+53.11%-3.55%+3.00%--7.92%62.0556.168.93%服裝家紡
600137浪莎股份
14.460.41+2.92%188.98萬2745.94萬14.1214.0514.8014.1214.06億14.06億9721.76萬9721.76萬+1.83%-11.45%-7.01%+7.75%+26.84%-21.24%+2.92%1.24%1.94%51.8362.064.84%服裝家紡
603839安正時尚
5.670.15+2.72%558.31萬3211.12萬5.525.525.865.5022.64億22.64億3.99億3.99億-5.81%-8.84%-4.06%+16.67%+35.65%-26.15%+2.72%2.03%1.40%虧損48.466.52%服裝家紡
600107美爾雅
4.690.12+2.63%430.90萬2014.67萬4.544.574.744.5316.88億16.88億3.60億3.60億-1.88%-10.84%-11.17%+0.43%+55.81%-24.11%+2.63%--1.20%虧損虧損4.60%服裝家紡
002486嘉麟傑
2.510.06+2.45%2479.24萬6269.87萬2.432.452.582.4120.79億20.79億8.28億8.28億+2.87%-9.39%-5.28%+19.52%+76.76%-14.33%+2.45%--2.99%125.5040.486.94%服裝家紡
002404嘉欣絲綢
6.340.15+2.42%1776.98萬1.14億6.196.196.506.1735.51億28.90億5.60億4.56億-7.45%-2.46%-1.40%+6.02%+22.87%+9.70%+2.42%4.73%3.90%17.7116.385.33%服裝家紡
600400紅豆股份
2.550.06+2.41%5032.91萬1.30億2.492.492.642.4858.56億58.43億22.97億22.91億-0.78%-11.76%-17.48%+10.87%+21.43%-5.20%+2.41%0.78%2.20%虧損196.156.43%服裝家紡
002327富安娜
9.040.20+2.26%977.07萬8918.12萬8.838.849.278.8375.82億43.84億8.39億4.85億+3.79%+1.57%-1.31%+8.78%-10.50%+10.51%+2.26%7.19%2.02%14.6013.264.98%服裝家紡
601566九牧王
8.600.19+2.26%587.00萬5112.67萬8.488.418.908.3749.42億49.42億5.75億5.75億+4.62%-1.60%-1.60%+11.40%+6.97%-11.34%+2.26%3.49%1.02%21.5025.836.30%服裝家紡
002154報喜鳥
4.500.09+2.04%6182.05萬2.82億4.404.414.694.3765.67億53.09億14.59億11.80億-6.64%-4.26%+0.45%+10.02%+0.67%-12.96%+2.04%7.11%5.24%11.789.417.26%服裝家紡
002875安奈兒
13.210.25+1.93%621.84萬8302.94萬12.8812.9613.5812.8828.14億24.10億2.13億1.82億-1.64%-14.33%-8.77%-32.08%+33.84%-3.29%+1.93%--3.41%虧損虧損5.40%服裝家紡
605138盛泰集團
5.620.10+1.81%185.49萬1048.78萬5.525.525.755.5231.22億31.22億5.56億5.56億+2.18%-4.42%-4.10%+5.05%+19.32%-25.96%+1.81%1.60%0.33%187.3329.894.17%服裝家紡
002763匯潔股份
6.760.12+1.81%334.51萬2270.20萬6.616.646.856.6127.71億20.52億4.10億3.04億+2.74%-2.87%-4.52%+2.11%+3.21%-16.54%+1.81%5.92%1.10%29.6515.233.61%服裝家紡
600398海瀾之家
7.630.13+1.73%1.76億13.83億7.637.508.177.61366.45億366.45億48.03億48.03億+14.74%+15.43%+24.67%+16.31%-7.40%+13.54%+1.73%10.35%3.66%15.2312.417.47%服裝家紡
603908牧高笛
22.460.36+1.63%148.39萬3349.37萬22.3822.1022.8822.0820.97億20.97億9336.60萬9336.60萬+0.36%-9.00%-8.62%+1.40%+14.59%-11.92%+1.63%3.82%1.59%23.5219.633.62%服裝家紡
603116紅蜻蜓
5.640.09+1.62%791.28萬4504.06萬5.525.555.835.5232.50億32.50億5.76億5.76億-3.09%-15.95%-25.30%+22.88%+32.71%-8.19%+1.62%3.55%1.37%虧損62.675.59%服裝家紡
002687喬治白
4.450.07+1.60%648.70萬2902.09萬4.384.384.534.3722.46億18.37億5.05億4.13億+0.91%-4.30%-6.90%+4.71%+8.80%-13.17%+1.60%4.45%1.57%17.0511.073.65%服裝家紡
001234泰慕士
17.030.26+1.55%195.28萬3346.01萬16.8216.7717.4116.6018.64億4.95億1.09億2906.67萬+3.90%-4.00%-6.17%+2.71%+10.94%-35.64%+1.55%4.11%6.72%24.1228.574.83%服裝家紡
002612朗姿股份
16.570.21+1.28%641.75萬1.07億16.3616.3617.0016.3573.31億42.01億4.42億2.54億-2.93%-7.74%-5.15%+5.74%+26.20%-7.48%+1.28%2.72%2.53%34.1632.553.97%服裝家紡

新聞