光刻機

添加自選
  • 1421.533
  • 0.0000.00%
未開盤 02/28 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301611珂瑪科技
57.850.000.00%0.000.000.0057.850.000.00252.23億34.71億4.36億6000.00萬-4.70%+0.40%-3.10%-4.93%+105.87%+632.28%-1.88%0.17%0.00%100.61307.710.00%半導體
688720艾森股份
42.000.000.00%0.000.000.0042.000.000.0037.02億23.22億8813.33萬5528.27萬-5.11%+2.44%+10.85%-24.39%+17.53%-3.53%+6.17%0.46%0.00%97.45113.210.00%半導體
301421波長光電
48.360.000.00%0.000.000.0048.360.000.0055.96億22.39億1.16億4630.85萬-4.28%+0.23%+7.04%-11.53%+54.55%+20.99%-9.89%0.77%0.00%132.13103.330.00%光學光電子
688502茂萊光學
239.300.000.00%0.000.000.00239.300.000.00126.35億38.83億5280.00萬1622.63萬-0.19%-0.49%-7.25%-9.57%+208.97%+113.57%+18.82%0.27%0.00%362.03270.400.00%光學光電子
301297富樂德
40.450.000.00%0.000.000.0040.450.000.00136.88億55.98億3.38億1.38億-5.91%-3.87%-0.59%-16.32%+113.68%+79.62%-4.82%0.20%0.00%134.83153.220.00%半導體
688409富創精密
52.750.000.00%0.000.000.0052.750.000.00162.48億94.44億3.08億1.79億-6.02%-1.75%+3.09%-10.74%+59.26%+42.70%+2.29%1.02%0.00%71.7796.260.00%半導體
688167炬光科技
67.500.000.00%0.000.000.0067.500.000.0061.00億61.00億9036.33萬9036.33萬-10.69%-8.16%+9.56%-3.36%+52.20%-10.45%+5.97%0.46%0.00%虧損67.370.00%半導體
300990同飛股份
46.530.000.00%0.000.000.0046.530.000.0078.82億36.01億1.69億7738.39萬-8.04%-0.58%+13.71%+22.77%+85.53%+65.35%+13.21%1.50%0.00%70.7143.200.00%通用設備
003043華亞智能
45.010.000.00%0.000.000.0045.010.000.0042.77億21.92億9502.67萬4870.61萬+3.09%+7.29%+12.58%-1.68%+20.06%+45.15%+8.72%0.56%0.00%51.7448.550.00%半導體
688630芯碁微裝
64.040.000.00%0.000.000.0064.040.000.0084.37億84.37億1.32億1.32億-4.70%+6.91%+10.60%+0.39%+16.90%+11.93%+10.95%1.25%0.00%39.0747.050.00%專用設備
688195騰景科技
48.510.000.00%0.000.000.0048.510.000.0062.75億62.75億1.29億1.29億+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%0.41%0.00%95.12150.650.00%光學光電子
688037芯源微
86.470.000.00%0.000.000.0086.470.000.00173.78億173.78億2.01億2.01億-8.98%+3.45%+13.90%-16.79%+48.34%+30.31%+3.40%0.16%0.00%125.8769.340.00%半導體
603297永新光學
95.880.000.00%0.000.000.0095.880.000.00106.57億106.17億1.11億1.11億-10.16%-8.83%-0.28%+10.63%+80.97%+32.79%+2.20%1.00%0.00%52.8045.290.00%光學光電子
603607京華激光
16.860.000.00%0.000.000.0016.860.000.0030.10億30.10億1.79億1.79億-9.21%-6.85%+2.37%-13.98%+40.38%+65.94%+3.56%2.97%0.00%28.2432.240.00%包裝印刷
300691聯合光電
22.030.000.00%0.000.000.0022.030.000.0059.27億46.40億2.69億2.11億-4.84%+4.46%+17.93%+10.43%+47.85%+46.38%+11.71%0.68%0.00%116.5692.180.00%計算機設備
002889東方嘉盛
23.000.000.00%0.000.000.0023.000.000.0062.05億40.28億2.70億1.75億+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%0.00%33.6339.050.00%物流
603360百傲化學
30.910.000.00%0.000.000.0030.910.000.00155.92億155.92億5.04億5.04億+2.45%+23.49%+20.84%+53.25%+150.08%+429.02%+38.92%1.39%0.00%52.0447.480.00%農化製品
603005晶方科技
33.650.000.00%0.000.000.0033.650.000.00219.46億219.46億6.52億6.52億-8.73%-3.17%+19.28%+22.01%+88.62%+103.27%+19.12%0.14%0.00%98.10146.300.00%半導體
300293藍英裝備
26.760.000.00%0.000.000.0026.760.000.0090.57億75.02億3.38億2.80億+11.69%+15.44%+22.25%-0.82%+89.65%+180.50%+17.78%--0.00%虧損虧損0.00%專用設備
300260新萊應材
23.970.000.00%0.000.000.0023.970.000.0097.75億68.95億4.08億2.88億-5.85%-0.50%-1.56%-13.93%+42.09%+16.76%-11.52%0.25%0.00%36.8241.470.00%通用設備
300121陽谷華泰
12.980.000.00%0.000.000.0012.980.000.0058.24億56.14億4.49億4.33億-0.61%+9.17%+12.38%-5.47%+82.00%+87.15%+7.98%2.85%0.00%25.3519.140.00%橡膠
002426勝利精密
3.390.000.00%0.000.000.003.390.000.00115.35億115.35億34.03億34.03億-9.12%+4.63%+12.25%+17.71%+105.45%+118.71%+26.49%--0.00%虧損虧損0.00%消費電子
002338奧普光電
39.000.000.00%0.000.000.0039.000.000.0093.60億93.60億2.40億2.40億-7.82%-0.91%+1.64%-6.27%+59.38%+74.85%+3.39%0.09%0.00%175.68108.030.00%軍工電子Ⅱ
002008大族激光
27.200.000.00%0.000.000.0027.200.000.00286.20億266.37億10.52億9.79億-7.51%-0.58%+6.96%+5.92%+45.53%+48.61%+8.80%0.74%0.00%17.7834.870.00%自動化設備
600353旭光電子
8.080.000.00%0.000.000.008.080.000.0067.16億66.97億8.31億8.29億-4.83%+7.59%+11.91%-1.22%+53.61%+21.50%+11.91%0.50%0.00%67.3372.140.00%其他電子Ⅱ
000969安泰科技
12.020.000.00%0.000.000.0012.020.000.00126.30億123.33億10.51億10.26億-2.75%+3.98%+1.95%+0.17%+48.58%+57.12%+7.80%0.67%0.00%32.0550.720.00%金屬新材料
600895張江高科
25.870.000.00%0.000.000.0025.870.000.00400.65億400.65億15.49億15.49億-3.33%-2.01%+4.69%-8.94%+54.37%+51.13%-3.47%0.94%0.00%57.6242.270.00%房地產開發
600850電科數字
26.050.000.00%0.000.000.0026.050.000.00178.60億159.71億6.86億6.13億-7.26%-0.95%+18.41%+10.43%+58.36%+48.10%+9.00%1.73%0.00%34.2835.930.00%IT服務Ⅱ
600619海立股份
11.190.000.00%0.000.000.0011.190.000.00120.11億88.31億10.73億7.89億-8.28%-5.81%-1.84%-14.45%+121.58%+127.44%-8.28%0.09%0.00%84.77399.640.00%家電零部件Ⅱ
300460惠倫晶體
12.610.000.00%0.000.000.0012.610.000.0035.41億35.41億2.81億2.81億-6.52%-2.17%+8.61%-9.99%+12.09%+96.11%+3.87%--0.00%虧損虧損0.00%元件

新聞