深圳特區

添加自選
  • 1177.697
  • -7.867-0.66%
交易中 11/01 10:28 (北京)
1188.596最高價1168.665最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300377贏時勝
18.202.24+14.04%2.02億36.85億17.8015.9619.1517.08136.70億117.26億7.51億6.44億+36.95%+30.19%+95.49%+199.34%+200.33%+97.18%+135.75%0.22%31.33%303.33202.2212.97%軟件開發
002797第一創業
9.450.86+10.01%6.82億64.26億9.458.599.459.10397.13億397.13億42.02億42.02億+33.47%+41.89%+46.51%+78.98%+65.85%+62.71%+63.83%0.44%16.22%61.76119.624.08%證券Ⅱ
002845同興達
17.591.60+10.01%3340.64萬5.85億17.5915.9917.5916.9957.62億44.02億3.28億2.50億+7.78%+24.75%+43.59%+43.83%+23.87%-0.28%-0.45%0.45%13.35%56.02119.663.75%光學光電子
002416愛施德
16.081.46+9.99%1.68億26.76億15.7814.6216.0815.30199.28億196.80億12.39億12.24億+54.91%+54.47%+56.27%+75.74%+39.95%+131.70%+80.88%2.49%13.75%30.0630.405.34%專業連鎖Ⅱ
002047寶鷹股份
3.090.28+9.96%818.47萬2529.06萬3.092.813.093.0946.85億41.44億15.16億13.41億+53.73%+66.13%+76.57%+98.08%+73.60%+12.77%+6.92%--0.61%虧損虧損0.00%裝修裝飾Ⅱ
000016深康佳A
7.740.70+9.94%3.90億30.18億7.747.047.747.58186.37億123.58億24.08億15.97億+60.91%+125.00%+155.45%+205.93%+148.08%+86.51%+85.61%--24.43%虧損虧損2.27%白色家電
002912中新賽克
35.993.15+9.59%2098.38萬7.45億36.1232.8436.1233.5061.45億58.38億1.71億1.62億+60.45%+74.37%+93.18%+117.07%+67.08%+23.00%+29.97%0.83%12.94%虧損53.807.98%計算機設備
300647超頻三
7.880.58+7.95%6530.14萬5.06億7.167.308.487.1636.04億35.98億4.57億4.57億+12.73%+13.71%+36.57%+64.85%+64.85%+20.86%+22.74%--14.30%虧損虧損18.08%消費電子
600162香江控股
1.980.13+7.03%1.35億2.71億1.901.852.041.9064.72億64.72億32.68億32.68億+21.47%+25.32%+25.32%+45.59%+36.55%+14.45%+25.32%8.08%4.12%110.0094.297.57%房地產開發
002620瑞和股份
3.990.19+5.00%5555.34萬2.23億3.983.804.183.8415.06億12.57億3.77億3.15億+15.65%+28.30%+35.71%+52.87%+19.82%-17.56%-25.84%--17.63%虧損虧損8.95%裝修裝飾Ⅱ
002822ST中裝
2.590.12+4.86%1189.86萬3081.45萬2.592.472.592.5818.48億13.55億7.14億5.23億+27.59%+38.50%+31.47%+49.71%+51.46%-36.52%-40.87%--2.27%虧損虧損0.41%裝修裝飾Ⅱ
300811鉑科新材
49.322.24+4.76%907.33萬4.41億46.9747.0849.4246.47138.57億112.84億2.81億2.29億+0.43%+1.52%+21.21%+20.20%+21.07%+62.39%+31.09%0.29%3.97%39.2154.206.27%金屬新材料
000010美麗生態
2.670.11+4.30%9878.72萬2.69億2.822.562.822.6030.70億14.04億11.50億5.26億+19.73%+30.88%+34.85%+42.78%+30.88%-24.58%-16.04%--18.78%虧損虧損8.59%基礎建設
000066中國長城
16.490.62+3.91%6.01億100.97億16.6115.8717.4614.90531.93億518.91億32.26億31.47億+44.78%+54.84%+73.21%+89.98%+69.48%+51.70%+62.94%--19.11%虧損虧損16.13%計算機設備
300115長盈精密
18.550.60+3.34%8432.74萬15.68億17.9317.9519.2117.63250.87億222.72億13.52億12.01億+18.76%+23.26%+58.14%+55.75%+68.94%+90.65%+40.00%--7.02%36.95294.448.80%消費電子
002876三利譜
26.150.81+3.20%1028.96萬2.66億25.3025.3426.6024.9645.47億38.95億1.74億1.49億+10.20%+15.91%+23.76%+20.79%+1.53%-9.28%-28.83%0.10%6.91%92.40106.306.47%光學光電子
002889東方嘉盛
19.900.57+2.95%1195.26萬2.41億20.0919.3320.6619.5053.68億34.85億2.70億1.75億+1.43%-0.25%+9.28%+16.17%+26.20%+33.27%+8.61%0.31%6.82%29.0933.796.00%物流
002735王子新材
11.180.32+2.95%7734.39萬8.75億11.7710.8611.7710.6342.71億31.37億3.82億2.81億+13.73%+17.68%+19.96%+27.33%-18.47%-3.14%-13.68%0.43%27.56%76.5870.7610.50%包裝印刷
002823凱中精密
17.220.47+2.81%2387.40萬4.07億16.5416.7517.6616.4056.55億37.27億3.28億2.16億+12.40%+21.10%+27.80%+22.79%+44.18%+55.93%+37.28%0.91%11.03%37.6873.597.52%電機Ⅱ
000034神州數碼
36.350.97+2.74%4349.98萬15.94億34.9035.3837.9734.75243.39億200.92億6.70億5.53億+12.19%+11.37%+29.91%+54.03%+21.21%+31.25%+23.33%1.23%7.87%20.0420.779.10%IT服務Ⅱ
002340格林美
7.120.15+2.15%1.29億9.19億6.956.977.226.90365.35億363.06億51.31億50.99億-0.42%+2.15%+8.87%+15.02%+3.79%+23.18%+32.33%1.12%2.54%28.2539.124.59%電池
300888穩健醫療
31.850.66+2.12%377.79萬1.20億31.2531.1932.3030.93185.47億55.90億5.82億1.76億+5.46%+6.92%+12.45%+23.53%+4.22%-17.08%-12.40%2.83%2.15%虧損31.954.39%個護用品
001979招商蛇口
11.520.23+2.04%9101.93萬10.53億11.4211.2911.8511.331043.81億958.76億90.61億83.23億+5.30%+7.16%+2.67%+31.06%+33.33%+0.52%+25.08%2.78%1.09%20.2816.534.61%房地產開發
000060中金嶺南
5.020.10+2.03%6047.93萬3.02億4.904.925.064.88187.63億187.61億37.38億37.37億+3.93%+6.36%+9.61%+19.52%+6.49%+7.17%+17.73%1.12%1.62%24.3727.283.66%工業金屬
603063禾望電氣
18.740.37+2.01%2372.51萬4.28億18.7518.3718.7517.6583.06億83.06億4.43億4.43億+23.13%+45.16%+40.80%+24.27%-7.41%-21.36%-24.44%1.07%5.35%23.4516.545.99%風電設備
300909匯創達
26.210.51+1.98%562.46萬1.43億25.1025.7026.4524.6645.34億29.94億1.73億1.14億+5.86%+6.54%+23.34%+34.83%+16.85%-0.79%-15.32%0.57%4.92%40.4548.366.97%光學光電子
600036招商銀行
38.050.69+1.85%2599.45萬9.84億37.4437.3638.0937.389596.15億7849.31億252.20億206.29億-2.69%-2.56%+6.79%+16.25%+15.66%+28.21%+47.21%5.18%0.13%6.586.551.90%股份制銀行Ⅱ
601318中國平安
56.780.86+1.54%3111.58萬17.60億56.1555.9257.0056.001.03萬億6111.04億182.10億107.63億-1.59%-0.70%+11.38%+36.36%+41.30%+33.56%+49.84%4.28%0.29%8.8212.071.79%保險Ⅱ
300506*ST名家
3.800.05+1.33%1205.91萬4611.15萬3.753.753.913.7426.43億21.90億6.96億5.76億-0.52%+5.56%+69.64%+84.47%+122.22%-42.60%-22.76%--2.09%虧損虧損4.53%裝修裝飾Ⅱ
300962中金輻照
16.120.21+1.32%286.04萬4532.92萬15.8515.9116.4515.4642.56億42.56億2.64億2.64億+0.12%+3.33%+13.92%+18.79%+4.27%+2.54%+5.84%1.80%1.08%39.6139.416.22%專業服務

新聞