深圳特區

添加自選
  • 1216.931
  • +1.824+0.15%
已收盤 12/11 15:00 (北京)
1219.669最高價1211.551最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300556絲路視覺
26.603.00+12.71%3464.59萬8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%虧損140.7415.85%軟件開發
300921南凌科技
26.782.90+12.14%2376.49萬6.19億24.0423.8827.7523.6335.27億21.27億1.32億7941.71萬+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%通信服務
002369卓翼科技
7.660.70+10.06%8102.36萬6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%虧損虧損12.64%消費電子
002314南山控股
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%虧損56.8511.47%房地產開發
002769普路通
9.320.85+10.04%5548.58萬5.09億8.368.479.328.2834.79億30.98億3.73億3.32億+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%虧損虧損12.28%物流
002351漫步者
18.551.69+10.02%6875.72萬12.38億16.8516.8618.5516.80164.93億96.65億8.89億5.21億+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%消費電子
002949華陽國際
17.821.62+10.00%779.96萬1.33億16.1616.2017.8215.9534.93億26.65億1.96億1.50億+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%工程諮詢服務Ⅱ
002163海南發展
11.001.00+10.00%7044.95萬7.50億10.0010.0011.009.9192.95億88.39億8.45億8.04億-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%虧損101.8510.90%裝修裝飾Ⅱ
000555神州信息
13.641.24+10.00%8930.81萬11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT服務Ⅱ
002313日海智能
10.150.92+9.97%1582.96萬1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%虧損虧損10.08%通信設備
002681奮達科技
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消費電子
002775文科股份
4.550.41+9.90%4839.63萬2.12億4.124.144.554.0027.88億20.40億6.13億4.48億+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%虧損虧損13.29%基礎建設
002876三利譜
31.662.80+9.70%1538.75萬4.71億29.2928.8631.7428.9955.05億47.16億1.74億1.49億+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光學光電子
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
002130沃爾核材
20.001.60+8.70%1.90億36.76億18.0518.4020.2217.97251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%其他電子Ⅱ
300888穩健醫療
40.383.18+8.55%1389.96萬5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%虧損40.509.36%個護用品
300731科創新源
24.941.94+8.43%2058.74萬4.96億23.2723.0025.0323.0031.53億29.97億1.26億1.20億+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%橡膠
300227光韻達
10.470.81+8.39%6561.27萬6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自動化設備
600162香江控股
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地產開發
300686智動力
11.180.78+7.50%4526.22萬4.94億10.3110.4011.7010.0329.70億22.21億2.66億1.99億+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%虧損虧損16.06%消費電子
002421達實智能
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服務Ⅱ
002419天虹股份
5.790.39+7.22%8201.79萬4.60億5.385.405.805.3767.68億67.67億11.69億11.69億+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
300622博士眼鏡
47.433.07+6.92%2983.74萬13.92億43.8544.3649.6943.5883.15億56.33億1.75億1.19億-1.33%-0.86%+1.54%+95.02%+281.88%+140.03%+148.72%1.60%25.13%72.9764.8813.77%專業連鎖Ⅱ
300638廣和通
19.441.25+6.87%7012.69萬13.52億18.1118.1919.9218.11148.83億103.50億7.66億5.32億+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信設備
300319麥捷科技
13.250.84+6.77%6201.62萬8.04億12.3512.4113.2912.35115.17億109.94億8.69億8.30億+9.05%+8.16%-7.92%+56.80%+60.68%+30.98%+38.80%0.71%7.47%35.1542.607.58%元件
002416愛施德
16.361.00+6.51%1.40億22.61億15.3115.3616.6715.18202.75億200.23億12.39億12.24億+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%專業連鎖Ⅱ
002210飛馬國際
2.700.16+6.30%2.15億5.72億2.532.542.732.5271.85億71.85億26.61億26.61億+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%環境治理
300131英唐智控
8.540.50+6.22%1.12億9.29億8.008.048.567.9396.93億89.01億11.35億10.42億+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%其他電子Ⅱ
002215諾普信
11.340.63+5.88%4251.84萬4.73億10.7510.7111.4310.63113.99億90.04億10.05億7.94億+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%農化製品
300870歐陸通
88.304.74+5.67%500.31萬4.34億82.3083.5691.3081.8089.36億89.36億1.01億1.01億+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%其他電源設備Ⅱ

新聞