分拆上市預期

添加自選
  • 1553.168
  • +5.654+0.37%
未開盤 12/12 15:00 (北京)
1553.168最高價1535.284最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300043星輝娛樂
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%虧損246.8222.25%遊戲Ⅱ
002171楚江新材
9.550.62+6.94%7499.26萬7.13億8.948.939.768.94141.53億138.83億14.82億14.54億+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工業金屬
300201海倫哲
6.630.25+3.92%1.01億6.55億6.426.386.656.2466.90億66.60億10.09億10.05億+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%工程機械
002402和而泰
19.910.62+3.21%1.46億29.00億19.5319.2920.5019.34184.21億159.56億9.25億8.01億-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%家電零部件Ⅱ
600535天士力
15.070.43+2.94%2292.01萬3.43億14.6514.6415.1314.59225.14億225.14億14.94億14.94億+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%中藥Ⅱ
000016深康佳A
5.570.15+2.77%1.56億8.59億5.405.425.645.31134.12億88.93億24.08億15.97億+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%虧損虧損6.09%白色家電
000055方大集團
4.510.12+2.73%1884.48萬8427.12萬4.424.394.514.3948.43億30.48億10.74億6.76億+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%裝修建材
603987康德萊
8.160.20+2.51%871.66萬7020.74萬7.977.968.167.9035.99億35.99億4.41億4.41億+5.56%+6.53%+5.97%+32.68%+28.50%-21.93%-13.02%1.96%1.98%17.1815.573.27%醫療器械
600298安琪酵母
37.170.76+2.09%1029.51萬3.79億36.4436.4137.2536.29322.88億317.62億8.69億8.54億+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%調味發酵品Ⅱ
600195中牧股份
7.520.15+2.04%2318.30萬1.72億7.387.377.547.2976.79億76.79億10.21億10.21億+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%動物保健Ⅱ
600332白雲山
29.570.55+1.90%1348.56萬3.96億29.0229.0229.6428.88480.75億415.72億16.26億14.06億+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中藥Ⅱ
600223福瑞達
7.460.11+1.50%1624.10萬1.20億7.377.357.487.2975.84億75.84億10.17億10.17億+5.67%+6.42%+5.97%+23.92%-0.27%-25.47%-21.31%2.01%1.60%32.0225.032.59%化妝品
600704物產中大
5.490.08+1.48%9019.61萬4.91億5.435.415.505.37285.07億282.94億51.93億51.54億+1.86%+2.43%+3.00%+33.58%+29.79%+24.49%+30.09%3.83%1.75%8.857.882.40%物流
600475XD華光環
9.600.12+1.27%690.73萬6589.43萬9.539.489.629.4391.77億90.47億9.56億9.42億+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%電力
002149西部材料
16.040.19+1.20%725.64萬1.17億15.8515.8516.2715.8078.31億78.30億4.88億4.88億+0.12%-0.50%-1.17%+27.81%+10.85%+10.93%+3.68%1.56%1.49%42.6639.902.97%小金屬
000967盈峰環境
5.200.06+1.17%1431.57萬7420.28萬5.175.145.235.10164.68億164.60億31.67億31.65億+3.38%+4.84%+8.56%+36.13%+21.64%+9.36%+12.43%2.40%0.45%33.1233.122.53%環保設備Ⅱ
600380健康元
11.720.13+1.12%1620.54萬1.89億11.6011.5911.7511.55219.66億219.66億18.74億18.74億+2.63%+3.81%+0.09%+20.82%-3.38%-6.01%-4.33%1.54%0.87%14.9315.221.73%化學制藥
002396星網銳捷
18.190.19+1.06%1100.82萬1.99億18.0518.0018.3317.91107.07億106.10億5.89億5.83億+5.51%+7.57%-1.03%+31.81%+28.10%-0.17%+2.07%1.37%1.89%27.8125.192.33%通信設備
600739遼寧成大
11.620.12+1.04%2035.51萬2.34億11.5011.5011.6411.38177.75億177.75億15.30億15.30億+2.74%+2.02%-1.11%+44.89%+28.11%-7.27%-0.52%0.86%1.33%51.4276.452.26%生物製品
002594比亞迪
283.682.91+1.04%1001.34萬28.17億280.10280.77283.68278.408253.01億3297.66億29.09億11.62億+3.06%+3.31%-3.76%+13.63%+12.33%+44.70%+45.55%1.09%0.86%24.3427.471.88%乘用車
000338濰柴動力
13.790.13+0.95%5977.38萬8.20億13.6613.6613.8013.621203.39億685.25億87.27億49.69億+2.22%+4.55%+1.85%+17.28%-8.83%-3.13%+6.19%4.82%1.20%11.0213.351.32%汽車零部件
002007華蘭生物
17.340.15+0.87%946.60萬1.63億17.1817.1917.3517.10317.11億272.88億18.29億15.74億+3.65%+4.33%+0.87%+17.88%+3.83%-27.36%-20.57%1.73%0.60%23.6921.411.45%生物製品
600436片仔癀
226.401.91+0.85%303.73萬6.84億224.49224.49226.50223.601365.91億1365.91億6.03億6.03億+1.04%-2.61%-8.69%+12.79%+3.72%-9.18%-5.08%1.53%0.50%44.3648.821.29%中藥Ⅱ
601717鄭煤機
13.200.11+0.84%2233.63萬2.94億13.1013.0913.2013.02235.67億203.57億17.85億15.42億+4.02%+7.76%-0.68%+21.44%-11.59%+19.35%+11.77%6.36%1.45%6.107.201.38%專用設備
002004華邦健康
4.910.04+0.82%1780.90萬8700.22萬4.884.874.924.8397.21億92.42億19.80億18.82億+3.15%+4.25%+5.36%+23.06%+22.75%+4.68%+10.58%4.48%0.95%38.9732.091.85%化學制藥
300003樂普醫療
12.400.10+0.81%2134.38萬2.63億12.3112.3012.4212.19233.20億200.39億18.81億16.16億+3.42%+4.47%-1.67%+33.04%-19.82%-25.77%-20.99%3.81%1.32%32.9818.541.87%醫療器械
601018寧波港
3.930.03+0.77%4069.39萬1.59億3.913.903.943.89764.56億621.23億194.54億158.07億+1.55%+3.42%+3.97%+19.45%+15.93%+11.68%+13.29%2.32%0.26%16.1116.381.28%航運港口
002152廣電運通
13.100.10+0.77%5080.64萬6.60億13.0013.0013.2312.80325.32億325.16億24.83億24.82億0.00%-0.38%+6.59%+39.81%+19.63%+9.17%+8.62%1.53%2.05%36.2933.333.31%計算機設備
000333美的集團
75.560.46+0.61%2863.98萬21.54億75.2075.1075.7574.375785.23億5205.62億76.56億68.89億+5.35%+7.65%+2.61%+24.38%+16.53%+55.18%+46.29%3.97%0.42%15.3517.161.84%白色家電
601390中國中鐵
6.610.04+0.61%7718.66萬5.07億6.586.576.626.511636.02億1349.99億247.51億204.23億+0.46%+3.44%-0.30%+28.60%+4.75%+21.73%+20.84%3.18%0.38%5.444.891.67%基礎建設

新聞