300383光環新網
12.590.79+6.69%1.13億13.98億11.8011.8013.0011.53226.32億225.83億17.98億17.94億+7.42%+13.73%+9.48%+61.62%+49.35%+26.28%+30.87%0.79%6.28%57.2358.2912.46%通信服務
300921南凌科技
26.951.57+6.19%2029.93萬5.39億25.0025.3828.6524.1635.49億21.40億1.32億7941.71萬+0.63%+12.76%+12.86%+56.50%+70.03%+2.35%+10.53%0.74%25.56%128.3394.5617.69%通信服務
688030山石網科
16.990.95+5.92%655.98萬1.09億16.3016.0417.4115.6630.62億30.62億1.80億1.80億+0.30%+2.78%+1.68%+73.01%+60.13%-16.39%-15.13%--3.64%虧損虧損10.91%軟件開發
688158優刻得-W
15.250.78+5.39%2321.60萬3.48億14.5114.4715.5614.0769.10億61.35億4.53億4.02億-3.11%+6.27%+5.39%+65.04%+52.50%-11.54%-7.29%--5.77%虧損虧損10.30%IT服務Ⅱ
600804*ST鵬博
2.020.10+5.21%3133.41萬6274.08萬1.951.922.021.9333.48億28.13億16.57億13.93億-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%虧損虧損4.69%通信服務
002212天融信
7.230.22+3.14%4849.04萬3.48億7.077.017.306.9685.27億84.40億11.79億11.67億-4.24%+1.83%+1.69%+77.98%+52.46%-28.99%-25.94%0.25%4.15%虧損虧損4.85%軟件開發
002474榕基軟件
7.200.17+2.42%5409.37萬3.88億7.147.037.327.0044.80億38.22億6.22億5.31億-7.57%+2.27%+10.94%+67.44%+72.66%+3.15%+9.42%--10.19%虧損虧損4.55%IT服務Ⅱ
601789寧波建工
4.680.10+2.18%4182.17萬1.95億4.604.584.784.5850.86億50.86億10.87億10.87億-5.26%-3.90%-11.70%+40.54%+32.20%+12.23%+15.84%2.14%3.85%16.3115.454.37%房屋建設Ⅱ
300603立昂技術
10.540.22+2.13%2555.65萬2.67億10.4410.3210.7510.0548.99億37.93億4.65億3.60億-6.48%+2.03%+7.66%+50.14%+57.31%-3.66%+4.67%--7.10%405.38658.756.78%通信服務
002268電科網安
17.690.32+1.84%944.66萬1.67億17.4917.3717.8817.35149.60億149.18億8.46億8.43億-4.12%-0.39%-4.38%+47.42%+24.93%-24.63%-21.03%0.34%1.12%252.7142.943.05%計算機設備
002757南興股份
15.160.26+1.74%1567.83萬2.36億14.9314.9015.4514.6244.79億42.76億2.95億2.82億-9.11%-3.07%-25.87%+36.33%+35.12%-3.44%+0.13%3.30%5.56%30.9425.875.57%專用設備
300352北信源
6.310.10+1.61%6185.07萬3.90億6.266.216.426.1291.48億77.10億14.50億12.22億-8.55%+2.60%+1.28%+81.32%+66.49%+22.29%+32.84%--5.06%虧損1262.004.83%軟件開發
300494盛天網絡
13.390.20+1.52%3438.52萬4.57億13.2413.1913.6712.8465.68億53.33億4.91億3.98億-9.28%+6.61%+2.84%+56.24%+40.06%-27.84%-15.12%0.26%8.63%虧損38.816.29%遊戲Ⅱ
002439啟明星辰
16.560.24+1.47%1185.43萬1.96億16.4016.3216.7516.27201.76億119.92億12.18億7.24億-4.06%-2.24%-5.86%+33.44%-1.13%-37.37%-38.05%1.63%1.64%69.5827.242.94%軟件開發
300419ST浩豐
5.360.07+1.32%1466.98萬7855.39萬5.345.295.425.2219.71億19.71億3.68億3.68億-6.13%+0.19%-2.72%+17.54%+7.85%-27.17%-9.15%--3.99%虧損虧損3.78%IT服務Ⅱ
300768迪普科技
18.630.20+1.09%865.03萬1.61億18.6618.4318.8818.28119.95億78.37億6.44億4.21億-10.95%-1.22%-5.24%+52.21%+62.85%+23.12%+26.72%0.43%2.06%78.9494.573.26%軟件開發
300311任子行
6.880.07+1.03%2192.50萬1.50億6.796.816.966.6346.35億36.97億6.74億5.37億-7.53%-7.15%-3.10%+128.57%+108.48%+4.88%+12.60%--4.08%虧損虧損4.85%軟件開發
300369綠盟科技
8.270.07+0.85%2069.63萬1.71億8.248.208.448.0666.10億66.01億7.99億7.98億-8.11%-2.13%-3.95%+49.28%+62.16%-15.44%-12.30%--2.59%虧損虧損4.63%軟件開發
300366創意信息
10.890.09+0.83%1898.60萬2.06億10.8010.8011.0710.5466.17億57.77億6.08億5.31億-6.68%-2.77%-3.20%+54.69%+58.52%-22.05%-17.00%--3.58%虧損虧損4.91%軟件開發
002238天威視訊
9.770.08+0.83%2055.89萬2.00億9.659.699.959.4278.41億78.41億8.03億8.03億-6.95%+0.21%+3.50%+40.17%+28.89%-35.30%-36.68%1.02%2.56%128.5562.635.47%電視廣播Ⅱ
688561奇安信-U
29.940.21+0.71%354.24萬1.06億29.7329.7330.3729.47205.14億205.14億6.85億6.85億-5.79%+1.11%-7.31%+46.05%+22.81%-29.90%-25.32%--0.52%173.06285.143.03%軟件開發
603019中科曙光
71.890.44+0.62%3985.13萬28.63億71.7271.4572.4671.131051.90億1048.60億14.63億14.59億-2.48%-7.83%-7.48%+102.11%+80.81%+85.28%+82.83%0.24%2.73%56.7057.281.86%計算機設備
300454深信服
62.000.36+0.58%298.79萬1.85億62.0061.6462.5561.28260.38億171.36億4.20億2.76億-5.26%-1.27%-6.49%+43.19%+23.75%-25.13%-14.18%0.08%1.08%158.97131.632.06%軟件開發
600602雲賽智聯
14.130.06+0.43%2832.14萬4.00億14.2014.0714.2714.01193.25億151.80億13.68億10.74億-10.00%-4.66%-10.85%+49.52%+32.34%+14.07%+22.58%0.30%2.64%99.51100.211.85%軟件開發
002467二六三
6.17-0.03-0.48%1.56億9.53億6.136.206.245.9784.86億84.12億13.75億13.63億-13.59%-16.85%+22.91%+96.50%+88.69%+25.92%+32.97%--11.44%虧損虧損4.36%通信服務
300175朗源股份
6.41-0.16-2.44%1620.57萬1.05億6.606.576.616.3930.18億30.18億4.71億4.71億-13.38%-6.97%-10.10%+52.26%-10.22%+12.65%+6.83%--3.44%虧損虧損3.35%農產品加工