醫療美容概念

添加自選
  • 1014.727
  • +5.746+0.57%
已收盤 12/20 15:00 (北京)
1021.259最高價1008.447最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300740水羊股份
14.321.27+9.73%3850.82萬5.54億13.2913.0514.8813.2955.61億51.18億3.88億3.57億+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%化妝品
000950重藥控股
6.540.48+7.92%1.15億7.46億6.086.066.676.06113.02億113.02億17.28億17.28億+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%醫藥商業
600223福瑞達
7.390.33+4.67%2871.60萬2.12億7.197.067.557.1475.12億75.12億10.17億10.17億+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%化妝品
002622皓宸醫療
3.430.14+4.26%5173.13萬1.75億3.293.293.533.2628.81億28.81億8.40億8.40億-4.99%+0.59%+19.51%+121.29%+131.76%+7.86%+4.89%--6.16%虧損虧損8.21%醫療服務
300888穩健醫療
42.601.62+3.95%800.99萬3.44億41.1040.9843.8841.10248.07億74.77億5.82億1.76億+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%虧損42.736.78%個護用品
600129太極集團
26.740.99+3.84%1441.36萬3.82億25.7625.7526.9925.65148.91億148.91億5.57億5.57億+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%中藥Ⅱ
000908*ST景峰
4.360.16+3.81%3524.41萬1.52億4.254.204.404.1738.36億34.40億8.80億7.89億-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%虧損虧損5.48%化學制藥
300632光莆股份
13.040.46+3.66%2246.68萬2.99億12.5712.5813.8212.5739.80億28.85億3.05億2.21億-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光學光電子
000756新華製藥
16.390.54+3.41%1442.81萬2.34億15.8815.8516.6015.80111.85億73.55億6.82億4.49億+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%化學制藥
002950奧美醫療
9.120.28+3.17%1356.17萬1.24億8.838.849.308.7557.75億41.22億6.33億4.52億+1.11%+0.77%-9.52%+27.91%+34.51%-8.28%-3.53%0.30%3.00%25.6252.416.22%醫療器械
000919金陵藥業
7.100.20+2.90%2908.13萬2.06億6.896.907.256.8844.28億41.92億6.24億5.90億-0.56%-0.42%+3.20%+23.05%+11.64%-12.88%-8.62%1.41%4.93%60.1744.385.36%化學制藥
603630拉芳家化
13.300.36+2.78%558.07萬7535.73萬12.9912.9413.8912.9929.95億29.95億2.25億2.25億-2.71%-2.85%+9.29%+42.54%+23.26%-13.15%-11.47%2.11%2.48%67.8645.706.96%化妝品
300753愛朋醫療
21.710.57+2.70%3241.37萬6.80億20.7421.1422.4919.5027.37億17.89億1.26億8240.89萬+24.63%+32.70%+58.12%+97.18%+98.63%+24.66%+26.92%0.30%39.33%516.90328.9414.14%醫療器械
002728特一藥業
9.090.21+2.36%1800.43萬1.62億8.908.889.198.8846.43億34.06億5.11億3.75億-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%中藥Ⅱ
002172澳洋健康
3.730.07+1.91%3508.82萬1.31億3.703.663.853.6928.56億28.54億7.66億7.65億-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%醫療服務
002612朗姿股份
18.030.32+1.81%1469.66萬2.68億17.7817.7118.6717.7879.77億45.71億4.42億2.54億-8.15%+1.41%+7.77%+40.42%+25.82%-4.15%-3.99%2.50%5.80%37.1835.425.03%服裝家紡
002900哈三聯
10.720.19+1.80%298.18萬3195.99萬10.5810.5310.8110.5033.92億18.56億3.16億1.73億-4.11%-3.16%+4.79%+33.50%+14.78%-21.58%-20.30%1.87%1.72%62.6946.012.94%化學制藥
301258富士萊
26.170.42+1.63%121.65萬3175.53萬25.7425.7526.3825.7123.99億8.86億9167.00萬3384.58萬-5.59%-6.13%0.00%+29.23%+2.99%-19.58%-17.39%2.30%3.59%127.0421.382.60%化學制藥
301017漱玉平民
13.740.21+1.55%595.12萬8210.56萬13.5413.5313.9913.4955.70億33.44億4.05億2.43億-7.60%-2.41%+0.88%+40.92%+36.71%-32.75%-32.58%0.36%2.45%虧損41.893.70%醫藥商業
688356鍵凱科技
60.190.92+1.55%49.04萬2969.03萬59.2859.2761.3559.2836.51億36.51億6065.07萬6065.07萬-2.84%-5.06%+7.46%+32.08%-3.48%-46.88%-43.12%0.95%0.81%76.1931.553.49%化學制藥
000615ST美谷
3.610.05+1.40%1877.73萬6784.39萬3.573.563.693.5627.54億27.53億7.63億7.63億-12.17%-7.67%+16.83%+87.05%+95.14%-0.28%-8.38%--2.46%虧損虧損3.65%醫療美容
600774漢商集團
8.120.11+1.37%799.85萬6524.15萬8.008.018.308.0023.96億23.94億2.95億2.95億-10.18%-1.46%+7.98%+25.12%-1.81%-17.90%-17.65%--2.71%虧損39.233.75%化學制藥
002471中超控股
2.970.04+1.37%3189.04萬9441.05萬2.932.933.032.9040.66億38.57億13.69億12.98億-5.11%-2.62%+14.23%+50.00%+52.39%+1.75%+3.52%1.04%2.46%虧損16.234.44%電網設備
600594益佰製藥
4.120.05+1.23%859.76萬3523.35萬4.084.074.134.0332.63億32.63億7.92億7.92億-4.63%-1.90%+7.85%+33.33%+33.33%-29.38%-26.74%1.60%1.09%虧損31.452.46%中藥Ⅱ
300227光韻達
9.310.11+1.20%1447.27萬1.34億9.139.209.369.0746.05億38.41億4.95億4.13億-6.99%-3.72%+2.87%+81.48%+74.18%+19.13%+19.13%0.27%3.51%131.1380.963.15%自動化設備
300272開能健康
6.830.08+1.19%807.83萬5515.40萬6.706.756.886.7039.42億29.45億5.77億4.31億-2.84%-2.01%+7.90%+37.42%+39.93%+14.82%+13.86%3.22%1.87%45.2329.832.67%小家電
002345潮宏基
5.560.06+1.09%1819.58萬1.02億5.495.505.695.4749.40億48.21億8.89億8.67億-5.44%-4.30%+10.10%+27.23%+15.11%-9.59%-13.93%6.29%2.10%14.6714.834.00%飾品
600735新華錦
5.120.05+0.99%1008.05萬5187.24萬5.045.075.215.0421.95億21.78億4.29億4.25億-6.91%-5.01%+3.02%+40.66%+32.64%-19.14%-20.15%0.74%2.37%66.4941.633.35%飾品
300957貝泰妮
45.790.44+0.97%620.86萬2.87億45.3545.3546.6045.01193.97億193.97億4.24億4.24億-8.02%-7.08%-4.41%+14.82%-5.99%-32.08%-32.24%1.31%1.47%32.7525.623.51%化妝品
300239東寶生物
5.580.05+0.90%923.42萬5146.91萬5.515.535.645.5033.12億32.90億5.94億5.90億-4.94%-5.26%+3.91%+22.10%+16.25%-9.97%-10.12%0.39%1.57%36.4727.622.53%生物製品

新聞