無線耳機

添加自選
  • 3021.345
  • -28.859-0.95%
未開盤 12/04 15:00 (北京)
3067.468最高價3006.278最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002681奮達科技
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消費電子
001287中電港
21.541.96+10.01%4032.90萬8.48億19.9719.5821.5419.70163.68億94.21億7.60億4.37億+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%其他電子Ⅱ
002553南方精工
15.401.40+10.00%7312.85萬11.00億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%汽車零部件
002640跨境通
6.200.56+9.93%7.89億46.09億5.585.646.205.1096.60億88.47億15.58億14.27億+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%虧損虧損19.50%互聯網電商
300657弘信電子
21.881.36+6.63%4793.24萬10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%虧損虧損6.53%元件
603068博通集成
30.511.42+4.88%1403.25萬4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%虧損虧損6.88%半導體
300650太龍股份
13.630.45+3.41%2090.74萬2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%其他電子Ⅱ
603986兆易創新
85.872.15+2.57%3133.16萬27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導體
002137實益達
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光學光電子
688001華興源創
34.030.76+2.28%579.45萬1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%虧損63.144.99%通用設備
600171上海貝嶺
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39虧損8.07%半導體
300661聖邦股份
90.681.79+2.01%1142.02萬10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導體
300461田中精機
22.440.39+1.77%654.75萬1.47億21.9022.0522.9521.8134.95億18.06億1.56億8046.52萬+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%虧損356.195.17%自動化設備
002079蘇州固鍀
11.320.18+1.62%5477.18萬6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
002600領益智造
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%消費電子
688608恆玄科技
261.763.77+1.46%197.25萬5.17億261.49257.99268.93253.00314.23億314.23億1.20億1.20億+0.54%+3.72%+13.13%+79.50%+104.52%+87.15%+69.85%0.35%1.64%106.54254.146.18%半導體
300007漢威科技
19.950.26+1.32%5015.26萬10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用設備
688595芯海科技
37.850.48+1.28%555.86萬2.16億38.3037.3740.4137.3153.91億53.91億1.42億1.42億-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%虧損虧損8.30%半導體
600410華勝天成
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%虧損虧損17.90%IT服務Ⅱ
688286敏芯股份
55.550.63+1.15%190.51萬1.06億57.0054.9257.3754.4631.10億31.10億5598.74萬5598.74萬-1.28%-9.75%+6.21%+62.76%+30.74%+0.93%-22.52%--3.40%虧損虧損5.30%半導體
300671富滿微
38.110.04+0.11%1259.72萬4.95億39.8838.0740.3538.0482.97億82.69億2.18億2.17億-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%虧損虧損6.07%半導體
002230科大訊飛
49.880.000.00%6745.82萬33.75億50.0749.8850.7649.411153.09億1089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%軟件開發
603160匯頂科技
81.800.000.00%0.000.000.0081.800.000.00374.86億374.86億4.58億4.58億-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半導體
300184力源信息
10.94-0.01-0.09%9519.43萬10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他電子Ⅱ
000049德賽電池
24.74-0.03-0.12%809.20萬2.01億24.7424.7725.2224.4395.16億95.12億3.85億3.84億-0.64%-6.85%-3.89%+7.99%+23.58%-17.31%-7.24%1.82%2.11%22.6316.933.19%電池
002957科瑞技術
16.46-0.04-0.24%1053.51萬1.74億16.5016.5016.7816.3767.61億67.49億4.11億4.10億+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%自動化設備
688209英集芯
18.51-0.07-0.38%1288.21萬2.44億19.2218.5819.4918.3879.45億55.32億4.29億2.99億+4.99%+6.99%+10.64%+66.61%+61.77%+11.76%+3.80%0.15%4.31%77.45272.215.97%半導體
600366寧波韻升
7.65-0.03-0.39%3182.28萬2.45億7.767.687.857.6284.08億81.32億10.99億10.63億+4.94%+3.80%-7.05%+34.21%+41.39%+6.54%-0.91%0.65%2.99%94.44虧損3.00%金屬新材料
603501韋爾股份
98.34-0.44-0.45%1545.11萬15.36億100.5698.78100.9898.051194.27億1194.27億12.14億12.14億-0.15%-7.10%-10.59%+13.82%-1.66%-5.16%-7.72%0.14%1.27%46.61214.722.97%半導體
002577雷柏科技
16.26-0.08-0.49%620.41萬1.02億16.2516.3416.6916.1546.00億45.99億2.83億2.83億+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%計算機設備

新聞