無線耳機

添加自選
  • 3303.311
  • +95.479+2.98%
休市中 01/24 15:00 (北京)
3303.311最高價3200.268最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300173福能東方
6.080.70+13.01%1.19億7.08億5.545.386.185.5344.67億44.67億7.35億7.35億+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%電池
002861瀛通通訊
16.941.54+10.00%6541.58萬9.91億14.3115.4016.9413.8631.56億25.44億1.86億1.50億+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%虧損虧損20.00%消費電子
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
300433藍思科技
26.511.99+8.12%1.10億28.56億24.6124.5226.8824.521320.96億1316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消費電子
688001華興源創
30.031.86+6.60%540.77萬1.59億28.0628.1730.0327.90133.75億133.75億4.45億4.45億+9.40%+15.19%+3.59%-3.41%+39.16%+4.20%+10.81%0.57%1.21%虧損55.827.56%通用設備
002947恆銘達
35.502.16+6.48%1180.58萬4.14億33.3533.3436.1333.2890.96億59.06億2.56億1.66億+8.93%+14.63%+0.37%-4.83%+4.66%+22.19%+6.51%1.41%7.10%22.9032.338.55%消費電子
002241歌爾股份
28.151.71+6.47%1.80億49.36億26.4826.4428.2826.38978.48億863.87億34.76億30.69億+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消費電子
688766普冉股份
123.127.01+6.04%662.16萬7.97億115.00116.11123.12114.81130.03億130.03億1.06億1.06億+10.71%+17.63%+7.53%+44.76%+73.68%+110.35%+21.59%0.15%6.27%46.76虧損7.16%半導體
002878元隆雅圖
17.190.92+5.65%2589.66萬4.33億16.1116.2717.3116.0044.87億40.16億2.61億2.34億+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%廣告營銷
002600領益智造
8.770.45+5.41%2.61億22.36億8.308.328.858.21614.62億604.56億70.08億68.94億+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%消費電子
002230科大訊飛
49.822.46+5.19%8949.60萬44.01億47.3547.3650.4947.251151.71億1090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%軟件開發
600745聞泰科技
34.881.68+5.06%3959.52萬13.64億33.0333.2035.3533.00434.11億434.11億12.45億12.45億+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%虧損36.757.08%半導體
300007漢威科技
29.201.39+5.00%6565.61萬18.90億27.6027.8129.4827.6095.61億82.63億3.27億2.83億+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用設備
300115長盈精密
19.490.91+4.90%1.44億27.45億18.3518.5819.5518.30264.23億263.46億13.56億13.52億+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消費電子
301383天鍵股份
60.352.75+4.77%887.81萬5.27億57.4957.6061.1657.4998.29億42.40億1.63億7025.73萬+9.69%+23.16%+12.45%+75.23%+126.54%+55.14%+14.62%0.43%12.64%50.6372.196.37%消費電子
002351漫步者
16.520.75+4.76%2860.70萬4.66億15.7115.7716.5515.69146.88億86.08億8.89億5.21億+7.20%+11.10%-9.78%+9.84%+46.07%+5.90%+0.12%1.21%5.49%30.5935.005.45%消費電子
300793佳禾智能
18.080.79+4.57%3023.88萬5.36億17.1917.2918.0817.1868.80億67.27億3.81億3.72億+5.48%+12.02%-19.14%+11.88%+49.79%-5.00%-8.27%0.83%8.13%139.0851.815.21%消費電子
300184力源信息
9.340.39+4.36%7403.24萬6.84億9.088.959.389.01107.78億97.91億11.54億10.48億+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%其他電子Ⅱ
300657弘信電子
22.770.89+4.07%3544.57萬8.00億22.1021.8822.9822.04111.21億103.98億4.88億4.57億+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%虧損虧損4.30%元件
300493潤欣科技
32.911.19+3.75%9929.24萬32.10億31.6531.7233.1631.42168.69億164.88億5.13億5.01億+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%其他電子Ⅱ
688608恆玄科技
376.2013.20+3.64%250.27萬9.36億363.00363.00378.30363.00451.61億451.61億1.20億1.20億+7.37%+20.49%+7.06%+70.81%+126.98%+178.38%+15.62%0.24%2.09%153.11365.244.22%半導體
002938鵬鼎控股
41.391.44+3.60%1769.52萬7.24億39.8539.9541.9039.69959.65億954.24億23.19億23.05億+11.90%+11.71%+6.95%+10.29%+15.74%+112.67%+13.46%1.21%0.77%28.0829.195.53%元件
301189奧尼電子
23.430.80+3.54%139.62萬3219.11萬22.8622.6323.4622.6226.92億9.58億1.15億4088.79萬+2.00%+8.93%-4.37%-2.42%+11.04%-13.35%-2.58%--3.42%虧損虧損3.71%消費電子
002475立訊精密
40.971.35+3.41%8869.29萬36.04億39.6839.6241.2839.682965.33億2957.96億72.38億72.20億+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%消費電子
002045國光電器
18.430.57+3.19%6419.72萬11.58億17.6917.8618.4917.45103.67億103.55億5.62億5.62億+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%消費電子
300136信維通信
24.780.76+3.16%1973.98萬4.83億24.0024.0224.7823.96239.76億204.33億9.68億8.25億+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%消費電子
688332中科藍訊
144.364.40+3.14%373.62萬5.34億138.53139.96145.00138.53173.67億63.55億1.20億4402.14萬+3.11%+15.03%-2.39%+104.91%+189.01%+120.84%+10.62%0.57%8.49%66.4969.014.62%半導體
002635安潔科技
15.730.47+3.08%996.84萬1.55億15.2915.2615.7715.26103.77億62.20億6.60億3.95億+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%消費電子
002139拓邦股份
14.670.42+2.95%6607.30萬9.57億14.1314.2514.7214.11182.91億157.13億12.47億10.71億+4.41%+15.15%+6.92%+26.25%+44.11%+64.07%+7.79%0.41%6.17%26.4835.524.28%消費電子
600366寧波韻升
7.650.21+2.82%1463.64萬1.10億7.437.447.667.4184.08億81.32億10.99億10.63億-2.05%+2.27%+2.27%+9.60%+39.60%+5.66%+3.94%0.65%1.38%94.44虧損3.36%金屬新材料

新聞