眼科醫療

添加自選
  • 1900.187
  • +10.553+0.56%
交易中 12/10 11:06 (北京)
1953.938最高價1892.104最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301239普瑞眼科
60.103.31+5.83%507.57萬3.13億61.0056.7963.7259.6389.92億42.54億1.50億7078.95萬+3.28%+18.10%+2.81%+100.94%+49.91%-38.25%-29.79%0.67%7.17%虧損33.567.20%醫療服務
002223魚躍醫療
35.241.80+5.38%1745.75萬6.07億34.5033.4435.4334.10353.27億330.79億10.02億9.39億+3.34%+1.18%-5.95%+13.86%-10.10%+7.44%+5.57%3.41%1.86%20.3514.743.98%醫療器械
000908*ST景峰
5.050.24+4.99%3556.65萬1.75億4.824.815.054.6844.43億39.84億8.80億7.89億+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--4.51%虧損虧損7.69%化學制藥
300015愛爾眼科
15.140.52+3.56%1.42億21.95億15.5214.6215.8915.101412.11億1197.79億93.27億79.11億+2.99%+7.22%-9.83%+62.62%+29.96%-10.68%-3.39%0.99%1.80%38.9242.065.40%醫療服務
688366昊海生科
64.962.17+3.46%109.80萬7216.69萬65.6862.7966.5764.77152.13億126.06億2.34億1.94億+0.28%+2.27%-8.83%+9.98%+0.85%-14.07%-15.11%1.72%0.57%35.3636.562.87%醫療器械
688050愛博醫療
97.752.75+2.89%196.07萬1.94億100.8595.00101.5096.60185.28億185.28億1.90億1.90億+4.92%+14.46%-7.02%+25.27%+28.77%-8.97%+2.50%0.28%1.03%50.1360.945.16%醫療器械
301267華廈眼科
22.670.57+2.58%868.39萬2.01億22.9022.1023.5022.66190.43億74.55億8.40億3.29億+2.35%+8.73%-7.43%+34.94%-6.98%-41.83%-29.11%0.49%2.64%35.9828.593.80%醫療服務
301101明月鏡片
40.430.90+2.28%528.20萬2.15億40.9839.5341.5039.5581.47億28.89億2.02億7146.81萬+1.13%+29.29%+35.44%+78.34%+72.93%+7.44%-2.72%0.74%7.39%47.3451.704.93%文娛用品
300595歐普康視
19.750.42+2.17%1020.80萬2.05億20.2519.3320.4119.70177.09億132.03億8.97億6.68億-2.32%+7.86%-5.73%+42.81%+12.99%-19.71%-11.66%1.13%1.53%27.2026.583.67%醫療器械
300238冠昊生物
13.660.28+2.09%685.32萬9378.26萬13.7413.3813.8413.5436.22億36.22億2.65億2.65億+0.81%+2.71%-6.12%+44.09%+44.09%-8.32%+0.74%--2.59%206.97116.752.24%醫療器械
301263泰恩康
15.610.27+1.76%559.01萬8719.56萬15.7315.3415.8015.4566.42億41.05億4.25億2.63億+5.26%+13.53%+2.43%+21.95%+20.91%-13.48%-2.63%1.92%2.13%49.2441.412.28%化學制藥
600223福瑞達
7.230.12+1.69%1847.33萬1.36億7.307.117.537.2373.50億73.50億10.17億10.17億+0.56%+5.24%-1.23%+19.50%-4.49%-28.06%-23.73%2.07%1.82%31.0324.264.22%化妝品
301103何氏眼科
24.220.36+1.51%179.13萬4398.72萬24.6623.8624.9024.2238.27億20.12億1.58億8309.01萬+2.67%+7.79%-2.34%+32.21%+8.58%-25.85%-17.58%2.50%2.16%虧損60.252.85%醫療服務
688566吉貝爾
24.840.36+1.47%91.45萬2284.25萬25.0024.4825.3124.8049.54億47.69億1.99億1.92億+0.49%+6.02%-3.61%+27.84%+3.63%-13.30%-19.53%2.09%0.48%20.7722.602.08%化學制藥
002317眾生藥業
13.100.18+1.39%1333.91萬1.76億13.1612.9213.2813.09111.55億99.77億8.52億7.62億-0.15%+0.54%-8.33%+15.52%+3.89%-28.26%-17.36%1.53%1.75%83.9742.391.47%中藥Ⅱ
600129太極集團
26.340.36+1.39%667.94萬1.77億26.4425.9826.7126.19146.69億146.69億5.57億5.57億-0.27%+6.51%-7.64%+17.59%-25.93%-45.86%-42.94%1.14%1.20%24.0817.852.00%中藥Ⅱ
300622博士眼鏡
45.120.60+1.35%1002.68萬4.60億45.0344.5246.9545.0079.10億53.58億1.75億1.19億-9.51%+8.41%-2.84%+85.76%+255.28%+130.56%+136.60%1.68%8.44%69.4261.724.38%專業連鎖Ⅱ
300573興齊眼藥
84.631.12+1.34%408.05萬3.48億86.0883.5186.4584.43148.31億114.09億1.75億1.35億-2.00%+3.94%-11.70%+7.84%-54.13%-17.87%-33.67%3.12%3.03%42.5761.772.42%化學制藥
688198佰仁醫療
122.001.51+1.25%17.29萬2130.95萬123.89120.49125.00121.39167.62億167.62億1.37億1.37億+2.76%+4.60%-3.69%+24.72%+16.29%-14.34%-1.40%0.66%0.13%161.80145.413.00%醫療器械
300233金城醫葯
13.640.10+0.74%690.05萬9500.39萬13.8913.5413.9713.6352.36億50.45億3.84億3.70億+1.87%+4.36%-5.28%+22.98%-12.35%-24.03%-16.64%2.20%1.87%27.0629.982.51%化學制藥
600668尖峰集團
10.910.08+0.74%320.28萬3511.30萬10.9810.8311.0910.9037.54億37.54億3.44億3.44億-0.09%+2.54%+4.00%+33.37%+32.56%-2.85%-0.37%0.92%0.93%104.9040.111.75%水泥
603998方盛製藥
11.280.08+0.71%297.86萬3378.93萬11.4511.2011.5011.2649.53億49.49億4.39億4.39億-0.18%+2.55%-7.54%-1.66%+4.16%+2.92%+5.32%2.22%0.68%18.1426.542.14%中藥Ⅱ
600993馬應龍
26.950.16+0.60%421.19萬1.15億27.3126.7927.4326.94116.17億115.97億4.31億4.30億-2.32%+5.69%+1.05%+13.52%-3.78%+8.93%+13.33%1.48%0.98%24.0826.221.83%中藥Ⅱ
600812華北製藥
5.770.03+0.52%1036.21萬6032.33萬5.915.745.945.7699.00億99.00億17.16億17.16億-0.52%+4.53%-3.03%+24.35%+32.04%-7.83%+1.41%0.17%0.60%125.431923.333.14%化學制藥
603168莎普愛思
8.270.04+0.49%515.82萬4292.10萬8.458.238.508.2631.09億26.68億3.76億3.23億+1.10%+4.42%-3.95%+33.17%+3.63%-22.49%-38.23%0.25%1.60%虧損121.622.92%化學制藥
000650仁和藥業
6.030.02+0.33%2988.23萬1.82億6.126.016.166.0384.42億80.28億14.00億13.31億+0.33%+2.73%-3.83%+12.08%-3.52%-12.23%-6.22%3.32%2.24%19.0814.892.16%中藥Ⅱ
600671ST目藥
9.320.03+0.32%47.91萬448.66萬9.419.299.519.2811.35億11.34億1.22億1.22億+0.98%+3.10%-6.61%+51.79%+15.92%-16.56%-20.07%--0.39%虧損虧損2.48%中藥Ⅱ
002773康弘藥業
20.350.05+0.25%682.25萬1.40億20.6920.3020.8720.35187.17億139.47億9.20億6.85億-0.10%+3.04%+1.29%+14.58%-9.11%+9.76%+12.68%1.87%1.00%15.6917.912.56%生物製品
600572康恩貝
4.860.01+0.21%3148.78萬1.54億4.954.854.984.85124.90億124.58億25.70億25.63億+0.83%+5.19%-1.62%+18.25%-5.81%-7.85%+0.12%4.12%1.23%25.7121.132.68%中藥Ⅱ
601886江河集團
5.810.01+0.17%745.53萬4376.85萬5.925.805.965.8065.83億65.83億11.33億11.33億+0.35%+7.59%+1.75%+32.05%+16.43%-11.43%-7.92%6.02%0.66%9.339.802.76%裝修裝飾Ⅱ

新聞