眼科醫療

添加自選
  • 1876.408
  • +2.406+0.13%
交易中 12/06 10:34 (北京)
1879.920最高價1866.527最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688050愛博醫療
95.633.18+3.44%144.10萬1.37億92.6692.4596.1092.45181.26億181.26億1.90億1.90億+4.77%+9.62%-5.30%+23.76%+29.21%-8.74%+0.28%0.28%0.76%49.0459.623.95%醫療器械
600568ST中珠
1.550.05+3.33%1104.84萬1681.89萬1.501.501.551.4930.89億25.87億19.93億16.69億+9.15%+9.93%+5.44%+20.16%+17.42%-12.43%-9.88%--0.66%虧損虧損4.00%醫療服務
600129太極集團
26.280.48+1.86%594.39萬1.56億25.8225.8026.5425.67146.35億146.35億5.57億5.57億+2.58%+6.83%-6.14%+15.26%-30.53%-41.16%-43.07%1.14%1.07%24.0217.803.37%中藥Ⅱ
601886江河集團
5.790.10+1.76%519.46萬2992.15萬5.705.695.805.6865.60億65.60億11.33億11.33億+3.95%+6.24%+1.58%+29.82%+10.92%-10.92%-8.24%6.04%0.46%9.299.762.11%裝修裝飾Ⅱ
600812華北製藥
5.750.07+1.23%562.81萬3206.50萬5.675.685.775.6398.65億98.65億17.16億17.16億+2.13%+7.28%-2.38%+23.39%+25.27%-9.87%+1.05%0.17%0.33%125.001916.672.47%化學制藥
002524光正眼科
4.550.05+1.11%509.74萬2314.01萬4.484.504.624.4623.59億23.13億5.18億5.08億+5.32%+13.18%+9.64%+40.00%+33.43%-35.37%-29.46%--1.00%虧損252.783.56%醫療服務
300558貝達藥業
55.920.52+0.94%205.85萬1.15億55.5155.4056.2355.05234.02億233.29億4.18億4.17億+1.03%+13.29%+14.17%+57.88%+46.04%-0.37%+8.84%0.30%0.49%50.9367.212.13%化學制藥
600671ST目藥
9.280.08+0.87%14.20萬130.84萬9.209.209.289.1611.30億11.30億1.22億1.22億-0.43%+4.15%-3.13%+48.72%+16.00%-20.89%-20.41%--0.12%虧損虧損1.30%中藥Ⅱ
600572康恩貝
4.780.04+0.84%1519.87萬7239.37萬4.754.744.794.74122.85億122.53億25.70億25.63億+0.63%+4.14%-2.45%+15.46%-10.99%-8.67%-1.52%4.18%0.59%25.2920.781.06%中藥Ⅱ
002020京新藥業
12.700.09+0.71%323.97萬4103.02萬12.6112.6112.7512.58109.35億91.94億8.61億7.24億-1.93%+3.42%+0.87%+11.40%+13.29%-10.06%+2.25%2.36%0.45%15.1617.661.35%化學制藥
002773康弘藥業
20.160.10+0.50%210.98萬4235.52萬20.0820.0620.1919.92185.43億138.16億9.20億6.85億-1.56%+6.05%+1.51%+11.44%-11.07%+8.91%+11.63%1.88%0.31%15.5417.751.35%生物製品
002223魚躍醫療
33.860.16+0.47%241.99萬8190.74萬33.6933.7034.0433.62339.44億317.83億10.02億9.39億-1.86%-3.72%-8.19%+9.44%-16.06%+4.09%+1.44%3.54%0.26%19.5514.171.25%醫療器械
000790華神科技
4.490.02+0.45%1284.88萬5736.58萬4.474.474.554.4028.00億27.96億6.24億6.23億+4.66%+6.65%+0.22%+30.14%+23.69%-19.68%-11.09%0.22%2.06%224.50102.053.36%中藥Ⅱ
603367辰欣藥業
14.450.05+0.35%128.04萬1844.94萬14.3214.4014.5014.3265.42億65.42億4.53億4.53億-0.41%+3.14%-0.69%+18.15%-3.11%+3.85%+3.33%4.54%0.28%12.3712.551.25%化學制藥
300015愛爾眼科
14.470.05+0.35%2102.60萬3.04億14.4114.4214.5614.351349.62億1144.78億93.27億79.11億-1.43%+1.33%-9.96%+54.93%+21.60%-15.08%-7.66%1.04%0.27%37.2040.191.46%醫療服務
000153豐原藥業
6.640.02+0.30%234.44萬1551.76萬6.646.626.676.5830.87億30.08億4.65億4.53億+0.91%+6.58%+1.84%+26.96%+15.08%-10.18%+0.82%1.61%0.52%18.8119.361.36%化學制藥
600668尖峰集團
10.780.03+0.28%108.09萬1164.37萬10.7710.7510.8110.7437.09億37.09億3.44億3.44億+0.37%+3.75%+3.16%+30.83%+30.04%-5.02%-1.55%0.93%0.31%103.6539.630.65%水泥
688198佰仁醫療
119.340.31+0.26%7.87萬935.42萬118.22119.03120.00118.22163.97億163.97億1.37億1.37億-0.35%+2.53%-4.82%+21.75%+13.18%-13.91%-3.55%0.67%0.06%158.28142.241.50%醫療器械
000650仁和藥業
5.950.01+0.17%881.48萬5240.91萬5.935.945.975.9283.30億79.22億14.00億13.31億-0.34%+1.88%-1.16%+10.80%-7.32%-13.52%-7.47%3.36%0.66%18.8314.690.84%中藥Ⅱ
603168莎普愛思
8.080.01+0.12%231.99萬1871.89萬8.128.078.157.9930.37億26.07億3.76億3.23億+1.25%+1.64%-2.65%+27.65%+2.42%-25.93%-39.65%0.26%0.72%虧損118.821.98%化學制藥
600276恆瑞醫葯
49.000.05+0.10%989.53萬4.85億48.9548.9549.2548.843125.71億3125.71億63.79億63.79億-3.33%+1.51%-1.01%+10.09%+16.94%+4.86%+8.82%0.41%0.16%57.3872.700.84%化學制藥
301267華廈眼科
21.960.02+0.09%159.90萬3501.76萬21.9021.9422.1521.71184.46億72.21億8.40億3.29億+2.38%+5.53%-8.80%+29.02%-11.06%-44.53%-31.33%0.50%0.49%34.8627.692.01%醫療服務
300233金城醫葯
13.200.01+0.08%206.83萬2728.81萬13.1513.1913.3013.1050.67億48.82億3.84億3.70億-0.53%+2.01%-5.17%+16.60%-16.36%-27.96%-19.33%2.27%0.56%26.1929.011.52%化學制藥
300573興齊眼藥
84.000.04+0.05%121.27萬1.02億84.3883.9684.4083.44147.21億113.24億1.75億1.35億+1.28%+4.61%-9.50%+4.91%-56.41%-18.10%-34.16%3.15%0.90%42.2561.311.14%化學制藥
301239普瑞眼科
54.99-0.01-0.02%85.88萬4656.54萬55.3055.0055.3053.5182.28億38.93億1.50億7078.95萬-3.73%+11.43%+11.59%+81.01%+33.53%-41.16%-35.76%0.73%1.21%虧損30.703.26%醫療服務
688366昊海生科
63.09-0.11-0.17%18.54萬1168.84萬63.3263.2063.5962.66147.75億122.43億2.34億1.94億-2.46%+1.01%-10.04%+4.12%-2.11%-13.30%-17.56%1.77%0.10%34.3435.501.47%醫療器械
300006萊美藥業
5.68-0.01-0.18%1869.53萬1.05億5.705.695.775.5159.98億59.97億10.56億10.56億+11.15%+24.02%+11.37%+122.75%+127.20%+30.88%+52.69%--1.77%315.56虧損4.57%化學制藥
600993馬應龍
26.87-0.07-0.26%183.03萬4915.35萬26.9326.9427.0526.71115.82億115.62億4.31億4.30億+1.13%+7.35%+1.09%+12.99%-6.05%+8.26%+12.99%1.49%0.43%24.0126.141.26%中藥Ⅱ
688566吉貝爾
23.91-0.07-0.29%31.77萬759.37萬23.9423.9824.1023.7547.68億45.90億1.99億1.92億-1.65%+1.92%-5.64%+19.43%-1.52%-16.40%-22.55%2.17%0.17%19.9921.761.46%化學制藥
002317眾生藥業
12.91-0.04-0.31%390.80萬5040.68萬12.9512.9512.9812.85109.94億98.32億8.52億7.62億-1.30%-1.00%-4.01%+13.95%-0.31%-33.90%-18.56%1.55%0.51%82.7641.781.00%中藥Ⅱ

新聞