眼科醫療

添加自選
  • 1870.245
  • -10.846-0.58%
交易中 12/05 13:05 (北京)
1878.525最高價1859.220最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301239普瑞眼科
56.081.39+2.54%188.08萬1.03億54.7054.6956.1653.6083.91億39.70億1.50億7078.95萬+2.22%+13.13%+10.61%+86.31%+35.62%-39.93%-34.49%0.71%2.66%虧損31.314.68%醫療服務
000908*ST景峰
5.400.13+2.47%3508.73萬1.88億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.45%虧損虧損7.59%化學制藥
300006萊美藥業
5.590.13+2.38%2729.97萬1.52億5.485.465.645.4459.03億59.02億10.56億10.56億+2.76%+14.55%+19.96%+115.00%+130.04%+29.10%+50.27%--2.59%310.56虧損3.66%化學制藥
300238冠昊生物
13.330.28+2.15%412.90萬5476.87萬13.0513.0513.4813.0135.35億35.34億2.65億2.65億+0.08%-1.77%-5.46%+26.95%+43.49%-12.01%-1.70%--1.56%201.97113.933.60%醫療器械
301263泰恩康
15.190.29+1.95%567.23萬8639.94萬14.8814.9015.4014.8864.63億39.95億4.25億2.63億+5.63%+6.67%+0.33%+19.14%+13.95%-15.48%-5.25%1.97%2.16%47.9240.293.49%化學制藥
000790華神科技
4.360.04+0.93%786.89萬3413.56萬4.304.324.384.2827.19億27.15億6.24億6.23億+2.11%+0.23%-3.33%+25.65%+22.82%-21.58%-13.66%0.23%1.26%218.0099.092.32%中藥Ⅱ
300573興齊眼藥
84.170.77+0.92%235.79萬1.97億83.3083.4084.6782.60147.51億113.47億1.75億1.35億+4.20%-0.79%-11.00%+4.18%-56.54%-20.54%-34.03%3.14%1.75%42.3461.442.48%化學制藥
002524光正眼科
4.450.04+0.91%598.91萬2662.46萬4.414.414.484.4123.07億22.62億5.18億5.08億+3.73%+5.70%+5.20%+35.67%+34.04%-36.70%-31.01%--1.18%虧損247.221.59%醫療服務
688050愛博醫療
93.130.77+0.83%75.23萬6965.49萬92.0192.3693.8691.36176.52億176.52億1.90億1.90億+5.23%+1.15%-10.66%+24.41%+21.99%-8.18%-2.34%0.29%0.40%47.7658.062.71%醫療器械
002317眾生藥業
12.900.09+0.70%678.70萬8739.15萬12.8412.8112.9812.78109.85億98.25億8.52億7.62億-0.85%-5.08%-4.16%+15.70%-0.77%-29.09%-18.62%1.55%0.89%82.6941.751.56%中藥Ⅱ
300558貝達藥業
55.760.30+0.54%386.10萬2.14億55.1855.4656.2554.62233.35億232.62億4.18億4.17億+5.83%+5.01%+12.31%+57.16%+46.12%-0.64%+8.52%0.30%0.93%50.7867.022.94%化學制藥
601886江河集團
5.680.03+0.53%418.81萬2365.89萬5.635.655.685.6164.35億64.35億11.33億11.33億+4.03%+0.35%-1.56%+24.02%+7.98%-14.33%-9.98%6.16%0.37%9.129.581.24%裝修裝飾Ⅱ
688566吉貝爾
23.990.11+0.46%43.27萬1035.19萬23.7623.8824.1323.7047.84億46.06億1.99億1.92億+1.74%-2.28%-2.16%+19.77%-0.46%-16.61%-22.29%2.17%0.23%20.0621.831.80%化學制藥
301267華廈眼科
21.940.09+0.41%232.86萬5090.10萬21.7521.8522.0421.67184.30億72.15億8.40億3.29億+4.58%+0.18%-7.31%+30.52%-10.60%-44.68%-31.40%0.50%0.71%34.8327.671.69%醫療服務
600668尖峰集團
10.800.04+0.37%161.08萬1735.32萬10.7710.7610.8210.7237.16億37.16億3.44億3.44億+0.65%0.00%+2.18%+31.23%+29.96%-4.85%-1.37%0.93%0.47%103.8539.710.93%水泥
301103何氏眼科
23.050.06+0.26%49.73萬1143.96萬22.8622.9923.2022.8236.43億19.15億1.58億8309.01萬-0.77%+0.35%-3.56%+22.87%+2.69%-29.50%-21.56%2.62%0.60%虧損57.341.65%醫療服務
000153豐原藥業
6.630.01+0.15%437.43萬2891.43萬6.626.626.656.5630.82億30.03億4.65億4.53億+1.38%+1.69%+1.22%+25.57%+16.93%-9.62%+0.67%1.61%0.97%18.7819.331.36%化學制藥
688198佰仁醫療
118.890.14+0.12%11.74萬1395.91萬118.74118.75119.80117.92163.35億163.35億1.37億1.37億+0.14%-2.16%-4.38%+23.16%+11.09%-14.65%-3.91%0.67%0.09%157.68141.701.58%醫療器械
600671ST目藥
9.190.01+0.11%20.58萬189.66萬9.229.189.319.1511.19億11.19億1.22億1.22億+1.55%+1.32%-6.42%+39.88%+17.07%-21.99%-21.18%--0.17%虧損虧損1.74%中藥Ⅱ
603998方盛製藥
11.060.01+0.09%268.10萬2962.07萬11.0511.0511.1410.9648.57億48.52億4.39億4.39億+1.94%-2.38%-11.16%-6.67%-0.72%-0.54%+3.27%2.26%0.61%17.7826.021.63%中藥Ⅱ
300233金城醫葯
13.140.01+0.08%313.28萬4110.65萬13.1113.1313.2013.0650.44億48.60億3.84億3.70億-0.45%-3.52%-5.87%+15.66%-15.45%-27.94%-19.70%2.28%0.85%26.0728.881.07%化學制藥
300595歐普康視
19.580.01+0.05%446.09萬8723.85萬19.5319.5719.7219.40175.57億130.89億8.97億6.68億+5.84%+0.77%-5.32%+39.76%+10.37%-21.51%-12.42%1.14%0.67%26.9726.351.64%醫療器械
603367辰欣藥業
14.36-0.01-0.07%168.74萬2410.80萬14.3514.3714.4114.2065.02億65.02億4.53億4.53億-0.07%-1.31%-0.35%+16.09%-3.91%+4.18%+2.69%4.57%0.37%12.2912.481.46%化學制藥
003020立方製藥
18.97-0.02-0.11%103.50萬1961.30萬18.9118.9919.0718.8636.34億26.19億1.92億1.38億-1.40%-5.86%-3.16%+1.93%-4.19%-19.82%-17.67%2.20%0.75%20.8516.041.11%化學制藥
603168莎普愛思
8.03-0.01-0.12%345.19萬2771.59萬8.058.048.087.9730.19億25.90億3.76億3.23億+1.26%-8.54%-5.86%+26.86%+3.23%-26.32%-40.03%0.26%1.07%虧損118.091.37%化學制藥
000650仁和藥業
5.92-0.01-0.17%1239.16萬7333.23萬5.925.935.945.8982.88億78.82億14.00億13.31億0.00%-2.15%-1.99%+9.43%-8.22%-13.70%-7.93%3.38%0.93%18.7314.620.84%中藥Ⅱ
600572康恩貝
4.73-0.01-0.21%1644.95萬7773.23萬4.744.744.754.70121.56億121.24億25.70億25.63億+0.42%-0.84%-4.64%+14.53%-12.89%-8.93%-2.55%4.23%0.64%25.0320.571.06%中藥Ⅱ
600223福瑞達
7.03-0.02-0.28%449.90萬3156.96萬7.037.057.076.9771.46億71.46億10.17億10.17億+0.29%-0.71%-4.09%+14.50%-7.01%-31.75%-25.84%2.13%0.44%30.1723.591.42%化妝品
600538國發股份
5.59-0.02-0.36%1736.60萬9593.74萬5.575.615.745.4229.30億29.30億5.24億5.24億+5.08%+10.69%+4.10%+75.24%+35.02%+20.22%+20.47%--3.31%虧損虧損5.70%醫藥商業
688366昊海生科
63.37-0.29-0.46%42.43萬2696.85萬63.5263.6663.9863.18148.41億122.97億2.34億1.94億+0.88%-3.84%-10.47%+5.68%-2.20%-12.86%-17.19%1.76%0.22%34.5035.661.26%醫療器械

新聞