眼科醫療

添加自選
  • 1911.678
  • +22.044+1.17%
交易中 12/10 10:18 (北京)
1953.938最高價1892.104最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301239普瑞眼科
60.253.46+6.09%458.43萬2.83億61.0056.7963.7259.6390.15億42.65億1.50億7078.95萬+3.54%+18.39%+3.06%+101.44%+50.28%-38.09%-29.62%0.66%6.48%虧損33.647.20%醫療服務
002223魚躍醫療
35.331.89+5.65%1396.27萬4.84億34.5033.4435.3834.10354.18億331.63億10.02億9.39億+3.61%+1.44%-5.71%+14.15%-9.87%+7.71%+5.84%3.40%1.49%20.4014.783.83%醫療器械
688366昊海生科
66.003.21+5.11%96.32萬6332.55萬65.6862.7966.5764.90154.57億128.07億2.34億1.94億+1.88%+3.90%-7.37%+11.74%+2.47%-12.70%-13.75%1.69%0.50%35.9337.142.66%醫療器械
300015愛爾眼科
15.350.73+4.99%1.20億18.63億15.5214.6215.8915.251431.70億1214.40億93.27億79.11億+4.42%+8.71%-8.58%+64.88%+31.76%-9.44%-2.04%0.98%1.52%39.4642.644.38%醫療服務
301267華廈眼科
22.930.83+3.76%761.58萬1.77億22.9022.1023.5022.82192.61億75.40億8.40億3.29億+3.52%+9.98%-6.37%+36.49%-5.91%-41.16%-28.30%0.48%2.32%36.4028.923.08%醫療服務
300622博士眼鏡
45.921.40+3.14%767.42萬3.53億45.0344.5246.9545.0080.50億54.53億1.75億1.19億-7.90%+10.33%-1.12%+89.05%+261.57%+134.64%+140.80%1.66%6.46%70.6562.824.38%專業連鎖Ⅱ
688050愛博醫療
97.972.97+3.13%175.02萬1.73億100.8595.00101.5096.60185.70億185.70億1.90億1.90億+5.15%+14.72%-6.81%+25.55%+29.06%-8.77%+2.73%0.28%0.92%50.2461.085.16%醫療器械
301101明月鏡片
40.661.13+2.86%398.57萬1.62億40.9839.5341.5039.5581.93億29.06億2.02億7146.81萬+1.70%+30.03%+36.21%+79.36%+73.91%+8.05%-2.17%0.74%5.58%47.6151.994.93%文娛用品
600223福瑞達
7.310.20+2.81%1531.66萬1.13億7.307.117.537.2674.31億74.31億10.17億10.17億+1.67%+6.40%-0.14%+20.83%-3.43%-27.26%-22.89%2.05%1.51%31.3724.533.80%化妝品
300595歐普康視
19.860.53+2.74%886.78萬1.78億20.2519.3320.4119.70178.08億132.76億8.97億6.68億-1.78%+8.47%-5.20%+43.60%+13.62%-19.26%-11.17%1.12%1.33%27.3626.733.67%醫療器械
301103何氏眼科
24.420.56+2.35%155.77萬3829.90萬24.6623.8624.9024.2538.59億20.29億1.58億8309.01萬+3.52%+8.68%-1.53%+33.30%+9.48%-25.24%-16.90%2.48%1.88%虧損60.752.72%醫療服務
300573興齊眼藥
85.471.96+2.35%329.31萬2.81億86.0883.5186.4584.43149.79億115.22億1.75億1.35億-1.03%+4.97%-10.82%+8.91%-53.67%-17.05%-33.01%3.09%2.44%42.9962.392.42%化學制藥
300238冠昊生物
13.690.31+2.32%446.79萬6105.95萬13.7413.3813.8413.5436.30億36.30億2.65億2.65億+1.03%+2.93%-5.91%+44.41%+44.41%-8.12%+0.96%--1.69%207.42117.012.24%醫療器械
000908*ST景峰
4.920.11+2.29%2091.69萬1.01億4.824.814.974.6843.28億38.81億8.80億7.89億-1.99%-7.34%+4.02%+1.86%+272.73%+39.38%+51.85%--2.65%虧損虧損6.03%化學制藥
600129太極集團
26.490.51+1.96%567.88萬1.50億26.4425.9826.7126.19147.52億147.52億5.57億5.57億+0.30%+7.12%-7.12%+18.26%-25.51%-45.55%-42.61%1.13%1.02%24.2117.952.00%中藥Ⅱ
002317眾生藥業
13.160.24+1.86%1095.54萬1.44億13.1612.9213.2813.10112.06億100.23億8.52億7.62億+0.30%+1.00%-7.91%+16.05%+4.36%-27.94%-16.98%1.52%1.44%84.3642.591.39%中藥Ⅱ
688566吉貝爾
24.910.43+1.76%68.07萬1701.86萬25.0024.4825.3124.8349.68億47.82億1.99億1.92億+0.77%+6.32%-3.34%+28.20%+3.92%-13.05%-19.31%2.09%0.36%20.8322.671.96%化學制藥
600993馬應龍
27.250.46+1.72%343.59萬9373.43萬27.3126.7927.4327.06117.46億117.26億4.31億4.30億-1.23%+6.86%+2.17%+14.79%-2.71%+10.15%+14.59%1.47%0.80%24.3526.511.38%中藥Ⅱ
688198佰仁醫療
122.471.98+1.64%13.47萬1664.26萬123.89120.49125.00122.03168.27億168.27億1.37億1.37億+3.16%+5.01%-3.32%+25.20%+16.74%-14.01%-1.02%0.65%0.10%162.43145.972.47%醫療器械
600812華北製藥
5.820.08+1.39%776.61萬4529.02萬5.915.745.945.7999.86億99.86億17.16億17.16億+0.34%+5.43%-2.18%+25.43%+33.18%-7.03%+2.28%0.17%0.45%126.521940.002.61%化學制藥
301263泰恩康
15.540.20+1.30%404.19萬6308.17萬15.7315.3415.8015.4566.12億40.87億4.25億2.63億+4.79%+13.02%+1.97%+21.41%+20.37%-13.86%-3.07%1.93%1.54%49.0241.222.28%化學制藥
603998方盛製藥
11.320.12+1.07%242.21萬2749.47萬11.4511.2011.5011.2649.71億49.66億4.39億4.39億+0.18%+2.91%-7.21%-1.31%+4.52%+3.28%+5.70%2.21%0.55%18.2026.642.14%中藥Ⅱ
300233金城醫葯
13.680.14+1.03%550.24萬7588.42萬13.8913.5413.9713.6352.51億50.60億3.84億3.70億+2.17%+4.67%-5.00%+23.34%-12.09%-23.80%-16.40%2.19%1.49%27.1430.072.51%化學制藥
600668尖峰集團
10.940.11+1.02%235.90萬2589.22萬10.9810.8311.0910.9137.64億37.64億3.44億3.44億+0.18%+2.82%+4.29%+33.74%+32.93%-2.58%-0.09%0.91%0.69%105.1940.221.66%水泥
000650仁和藥業
6.070.06+1.00%2335.14萬1.42億6.126.016.166.0584.98億80.82億14.00億13.31億+1.00%+3.41%-3.19%+12.83%-2.88%-11.64%-5.60%3.29%1.75%19.2114.991.83%中藥Ⅱ
003020立方製藥
19.730.15+0.77%120.21萬2385.66萬19.9819.5820.1719.5037.80億27.23億1.92億1.38億+1.96%+2.76%+0.20%+7.87%-1.30%-16.72%-14.37%2.11%0.87%21.6816.683.42%化學制藥
603168莎普愛思
8.290.06+0.73%373.29萬3110.52萬8.458.238.508.2631.16億26.74億3.76億3.23億+1.34%+4.67%-3.72%+33.49%+3.88%-22.30%-38.08%0.25%1.16%虧損121.912.92%化學制藥
601886江河集團
5.840.04+0.69%573.59萬3375.33萬5.925.805.965.8466.17億66.17億11.33億11.33億+0.86%+8.15%+2.28%+32.73%+17.03%-10.98%-7.45%5.99%0.51%9.379.852.07%裝修裝飾Ⅱ
002773康弘藥業
20.440.14+0.69%498.62萬1.03億20.6920.3020.8720.39188.00億140.08億9.20億6.85億+0.34%+3.49%+1.74%+15.09%-8.71%+10.25%+13.18%1.86%0.73%15.7617.992.37%生物製品
600671ST目藥
9.350.06+0.65%39.48萬369.99萬9.419.299.519.2811.39億11.38億1.22億1.22億+1.30%+3.43%-6.31%+52.28%+16.29%-16.29%-19.81%--0.32%虧損虧損2.48%中藥Ⅱ

新聞