眼科醫療

添加自選
  • 1873.857
  • -7.234-0.38%
已收盤 12/05 15:00 (北京)
1878.525最高價1859.220最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300006萊美藥業
5.690.23+4.21%5057.88萬2.84億5.485.465.775.4460.08億60.08億10.56億10.56億+4.60%+16.60%+22.10%+118.85%+134.16%+31.41%+52.96%--4.79%316.11虧損6.04%化學制藥
000790華神科技
4.470.15+3.47%3209.85萬1.42億4.304.324.594.2827.88億27.84億6.24億6.23億+4.68%+2.76%-0.89%+28.82%+25.92%-19.60%-11.49%0.22%5.15%223.50101.597.18%中藥Ⅱ
300622博士眼鏡
49.701.63+3.39%1931.31萬9.36億48.5848.0751.3546.7087.13億59.02億1.75億1.19億+3.61%+20.90%+32.60%+76.55%+285.57%+153.05%+160.62%1.53%16.26%76.4667.999.67%專業連鎖Ⅱ
002524光正眼科
4.500.09+2.04%1039.70萬4629.00萬4.414.414.504.4123.33億22.87億5.18億5.08億+4.90%+6.89%+6.38%+37.20%+35.54%-35.99%-30.23%--2.05%虧損250.002.04%醫療服務
300238冠昊生物
13.310.26+1.99%660.54萬8762.81萬13.0513.0513.4813.0135.29億35.29億2.65億2.65億-0.08%-1.92%-5.60%+26.76%+43.27%-12.15%-1.84%--2.49%201.67113.763.60%醫療器械
301263泰恩康
15.180.28+1.88%760.74萬1.16億14.8814.9015.4014.8864.59億39.92億4.25億2.63億+5.56%+6.60%+0.26%+19.06%+13.88%-15.53%-5.31%1.98%2.89%47.8940.273.49%化學制藥
003020立方製藥
19.210.22+1.16%223.72萬4254.94萬18.9118.9919.2318.8636.80億26.52億1.92億1.38億-0.16%-4.67%-1.94%+3.22%-2.98%-18.80%-16.63%2.17%1.62%21.1116.241.95%化學制藥
002317眾生藥業
12.950.14+1.09%1046.23萬1.35億12.8412.8112.9812.78110.28億98.63億8.52億7.62億-0.46%-4.71%-3.79%+16.14%-0.38%-28.81%-18.30%1.54%1.37%83.0141.911.56%中藥Ⅱ
600538國發股份
5.650.04+0.71%2277.46萬1.26億5.575.615.745.4229.62億29.62億5.24億5.24億+6.20%+11.88%+5.21%+77.12%+36.47%+21.51%+21.77%--4.35%虧損虧損5.70%醫藥商業
601886江河集團
5.690.04+0.71%802.75萬4546.42萬5.635.655.705.6164.47億64.47億11.33億11.33億+4.21%+0.53%-1.39%+24.24%+8.17%-14.18%-9.83%6.15%0.71%9.139.601.59%裝修裝飾Ⅱ
300573興齊眼藥
83.960.56+0.67%341.72萬2.86億83.3083.4084.6782.60147.14億113.19億1.75億1.35億+3.94%-1.04%-11.22%+3.92%-56.65%-20.73%-34.19%3.15%2.54%42.2361.282.48%化學制藥
301239普瑞眼科
55.000.31+0.57%241.42萬1.32億54.7054.6956.1653.6082.29億38.93億1.50億7078.95萬+0.26%+10.95%+8.48%+82.72%+33.00%-41.08%-35.75%0.73%3.41%虧損30.714.68%醫療服務
301103何氏眼科
23.100.11+0.48%80.17萬1845.76萬22.8622.9923.2022.8236.50億19.19億1.58億8309.01萬-0.56%+0.57%-3.35%+23.13%+2.92%-29.35%-21.39%2.62%0.97%虧損57.461.65%醫療服務
300233金城醫葯
13.190.06+0.46%515.82萬6775.13萬13.1113.1313.2013.0650.63億48.79億3.84億3.70億-0.08%-3.16%-5.52%+16.10%-15.13%-27.66%-19.39%2.27%1.40%26.1728.991.07%化學制藥
603998方盛製藥
11.100.05+0.45%467.27萬5164.12萬11.0511.0511.1410.9648.74億48.70億4.39億4.39億+2.30%-2.03%-10.84%-6.33%-0.36%-0.18%+3.64%2.25%1.07%17.8526.121.63%中藥Ⅱ
688566吉貝爾
23.980.10+0.42%67.65萬1619.31萬23.7623.8824.1323.7047.82億46.04億1.99億1.92億+1.70%-2.32%-2.20%+19.72%-0.50%-16.65%-22.32%2.17%0.35%20.0521.821.80%化學制藥
301267華廈眼科
21.940.09+0.41%362.13萬7922.22萬21.7521.8522.0421.67184.30億72.15億8.40億3.29億+4.58%+0.18%-7.31%+30.52%-10.60%-44.68%-31.40%0.50%1.10%34.8327.671.69%醫療服務
603168莎普愛思
8.070.03+0.37%676.58萬5427.72萬8.058.048.107.9730.34億26.03億3.76億3.23億+1.77%-8.09%-5.39%+27.49%+3.74%-25.96%-39.73%0.26%2.10%虧損118.681.62%化學制藥
688198佰仁醫療
119.030.28+0.24%19.26萬2290.59萬118.74118.75119.80117.92163.54億163.54億1.37億1.37億+0.26%-2.05%-4.26%+23.31%+11.22%-14.55%-3.80%0.67%0.14%157.86141.871.58%醫療器械
600671ST目藥
9.200.02+0.22%32.77萬301.66萬9.229.189.319.1511.20億11.20億1.22億1.22億+1.66%+1.43%-6.31%+40.03%+17.20%-21.90%-21.10%--0.27%虧損虧損1.74%中藥Ⅱ
603367辰欣藥業
14.400.03+0.21%257.46萬3685.08萬14.3514.3714.4214.2065.20億65.20億4.53億4.53億+0.21%-1.03%-0.07%+16.41%-3.64%+4.47%+2.97%4.56%0.57%12.3312.511.53%化學制藥
301101明月鏡片
42.070.08+0.19%1204.87萬4.95億41.5041.9943.3339.8884.78億30.07億2.02億7146.81萬+5.17%+24.61%+48.08%+63.06%+72.35%+12.88%+1.22%0.71%16.86%49.2653.808.22%文娛用品
000650仁和藥業
5.940.01+0.17%1946.11萬1.15億5.925.935.945.8983.16億79.08億14.00億13.31億+0.34%-1.82%-1.66%+9.80%-7.91%-13.41%-7.62%3.37%1.46%18.8014.670.84%中藥Ⅱ
600223福瑞達
7.060.01+0.14%716.50萬5031.52萬7.037.057.076.9771.77億71.77億10.17億10.17億+0.71%-0.28%-3.68%+14.98%-6.61%-31.46%-25.53%2.12%0.71%30.3023.691.42%化妝品
688050愛博醫療
92.450.09+0.10%121.84萬1.13億92.0192.3693.8691.36175.23億175.23億1.90億1.90億+4.46%+0.41%-11.31%+23.50%+21.10%-8.85%-3.06%0.29%0.64%47.4157.642.71%醫療器械
600572康恩貝
4.740.000.00%2368.18萬1.12億4.744.744.754.70121.82億121.50億25.70億25.63億+0.64%-0.63%-4.44%+14.77%-12.71%-8.74%-2.35%4.22%0.92%25.0820.611.06%中藥Ⅱ
000153豐原藥業
6.620.000.00%678.66萬4486.46萬6.626.626.656.5630.77億29.98億4.65億4.53億+1.22%+1.53%+1.07%+25.38%+16.75%-9.76%+0.52%1.62%1.50%18.7519.301.36%化學制藥
000908*ST景峰
5.270.000.00%5361.10萬2.88億5.425.275.525.1146.36億41.58億8.80億7.89億+10.02%-9.61%+4.56%+26.38%+242.21%+46.39%+62.65%--6.80%虧損虧損7.78%化學制藥
600812華北製藥
5.680.000.00%816.59萬4615.60萬5.685.685.685.6197.45億97.45億17.16億17.16億+1.61%+1.25%-4.70%+20.34%+25.39%-9.84%-0.18%0.18%0.48%123.481893.331.23%化學制藥
600668尖峰集團
10.75-0.01-0.09%297.35萬3198.56萬10.7710.7610.8210.7036.99億36.99億3.44億3.44億+0.19%-0.46%+1.70%+30.62%+29.36%-5.29%-1.83%0.93%0.86%103.3739.521.12%水泥

新聞