眼科醫療

添加自選
  • 1905.520
  • +5.835+0.31%
交易中 12/09 10:02 (北京)
1915.483最高價1896.058最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300006萊美藥業
6.180.45+7.85%3212.81萬1.95億5.885.736.245.8865.26億65.25億10.56億10.56億+11.35%+28.75%+19.31%+141.41%+152.24%+47.49%+66.13%--3.04%343.33虧損6.28%化學制藥
002524光正眼科
4.910.25+5.36%2169.58萬1.06億4.734.665.024.6825.46億24.96億5.18億5.08億+7.91%+17.46%+18.03%+48.34%+46.57%-29.15%-23.88%--4.27%虧損272.787.30%醫療服務
002020京新藥業
13.470.61+4.74%1409.76萬1.86億12.9212.8613.4912.90115.98億97.52億8.61億7.24億+3.30%+9.69%+6.40%+17.74%+21.90%-2.32%+8.45%2.23%1.95%16.0718.734.59%化學制藥
600568ST中珠
1.580.05+3.27%1142.05萬1795.34萬1.531.531.601.5231.49億26.37億19.93億16.69億+8.97%+13.67%+3.95%+20.61%+15.33%-10.23%-8.14%--0.68%虧損虧損5.23%醫療服務
000790華神科技
4.680.13+2.86%1406.09萬6528.56萬4.574.554.694.5629.19億29.15億6.24億6.23億+5.88%+10.64%+3.54%+35.26%+29.64%-14.60%-7.33%0.21%2.26%234.00106.362.86%中藥Ⅱ
301239普瑞眼科
57.141.51+2.71%72.77萬4077.26萬55.7255.6357.1955.0585.49億40.45億1.50億7078.95萬-3.04%+13.71%+13.26%+84.20%+40.59%-39.63%-33.25%0.70%1.03%虧損31.903.85%醫療服務
603168莎普愛思
8.360.19+2.33%409.57萬3392.70萬8.188.178.378.1731.43億26.97億3.76億3.23億+2.08%+3.85%-0.95%+30.63%+8.43%-21.12%-37.56%0.25%1.27%虧損122.942.45%化學制藥
300238冠昊生物
13.590.24+1.80%597.98萬8201.21萬13.6513.3513.8813.5436.03億36.03億2.65億2.65億-0.66%+4.14%-10.18%+33.89%+43.81%-7.36%+0.22%--2.26%205.91116.152.55%醫療器械
301101明月鏡片
39.560.58+1.49%261.85萬1.03億38.6038.9839.7938.0379.72億28.27億2.02億7146.81萬-0.13%+25.91%+36.18%+67.20%+64.42%+6.20%-4.81%0.76%3.66%46.3250.594.52%文娛用品
688566吉貝爾
24.670.35+1.44%28.28萬693.79萬24.5824.3224.7824.3649.20億47.36億1.99億1.92億-1.04%+4.76%-5.37%+21.29%+0.94%-12.33%-20.08%2.11%0.15%20.6322.451.73%化學制藥
300233金城醫葯
13.620.19+1.41%336.60萬4567.45萬13.4813.4313.6613.4552.28億50.38億3.84億3.70億+0.89%+3.50%-3.20%+20.63%-12.19%-23.20%-16.77%2.20%0.91%27.0229.931.56%化學制藥
603998方盛製藥
11.320.13+1.16%204.62萬2307.13萬11.1411.1911.3611.1349.71億49.66億4.39億4.39億-1.57%+3.95%-7.82%-4.87%+3.95%+2.82%+5.70%2.21%0.47%18.2026.642.06%中藥Ⅱ
688198佰仁醫療
121.501.33+1.11%7.29萬881.46萬121.00120.17121.94119.29166.94億166.94億1.37億1.37億+2.02%+3.40%-3.48%+23.68%+13.21%-13.50%-1.80%0.66%0.05%161.14144.822.21%醫療器械
600671ST目藥
9.400.10+1.08%54.05萬507.37萬9.309.309.519.1911.45億11.44億1.22億1.22億+0.75%+4.56%-2.89%+50.40%+16.34%-18.90%-19.38%--0.44%虧損虧損3.44%中藥Ⅱ
002317眾生藥業
13.170.13+1.00%762.66萬1.00億13.0913.0413.2213.09112.15億100.31億8.52億7.62億-0.68%+1.39%-4.63%+12.95%+3.62%-29.65%-16.92%1.52%1.00%84.4242.621.00%中藥Ⅱ
600572康恩貝
4.880.04+0.83%1894.95萬9264.04萬4.884.844.954.86125.42億125.09億25.70億25.63億+1.24%+5.86%-0.41%+17.03%-6.15%-6.94%+0.54%4.10%0.74%25.8221.221.86%中藥Ⅱ
301103何氏眼科
23.900.19+0.80%53.89萬1287.33萬23.9723.7124.2223.7137.77億19.86億1.58億8309.01萬-0.67%+6.98%+1.44%+26.86%+6.15%-25.95%-18.67%2.53%0.65%虧損59.452.15%醫療服務
003020立方製藥
19.720.15+0.77%58.26萬1148.28萬19.7519.5719.8319.5537.78億27.22億1.92億1.38億+1.49%+1.60%+2.02%+5.45%-2.33%-15.85%-14.42%2.11%0.42%21.6716.671.43%化學制藥
600812華北製藥
5.840.04+0.69%404.27萬2360.89萬5.795.805.885.79100.20億100.20億17.16億17.16億+0.69%+7.16%-0.68%+22.95%+34.25%-7.01%+2.64%0.17%0.24%126.961946.671.55%化學制藥
000650仁和藥業
6.070.04+0.66%1269.15萬7696.80萬6.066.036.086.0384.98億80.82億14.00億13.31億+0.66%+3.76%+0.66%+11.79%-2.41%-10.74%-5.60%3.29%0.95%19.2114.990.83%中藥Ⅱ
600668尖峰集團
10.920.07+0.65%86.76萬944.69萬10.8510.8510.9210.8537.57億37.57億3.44億3.44億+0.37%+2.92%+3.51%+32.04%+31.88%-2.33%-0.27%0.92%0.25%105.0040.150.65%水泥
603367辰欣藥業
14.700.08+0.55%97.47萬1428.09萬14.5914.6214.7114.5666.55億66.55億4.53億4.53億+1.17%+3.52%+0.20%+18.93%+1.77%+7.19%+5.12%4.46%0.22%12.5912.771.03%化學制藥
601886江河集團
5.850.02+0.34%332.95萬1943.89萬5.815.835.875.8066.28億66.28億11.33億11.33億+1.92%+7.14%+0.69%+30.58%+13.81%-10.00%-7.29%5.98%0.29%9.399.871.20%裝修裝飾Ⅱ
301263泰恩康
15.220.04+0.26%160.88萬2442.27萬15.1915.1815.2815.0664.76億40.02億4.25億2.63億+5.18%+9.97%+2.49%+15.57%+16.54%-15.03%-5.06%1.97%0.61%48.0140.371.45%化學制藥
002773康弘藥業
20.470.05+0.24%177.70萬3635.12萬20.6020.4220.6620.31188.28億140.29億9.20億6.85億-0.78%+6.28%+3.18%+12.97%-9.26%+12.66%+13.34%1.86%0.26%15.7818.021.71%生物製品
002223魚躍醫療
33.960.08+0.24%239.69萬8153.17萬34.0033.8834.1833.85340.44億318.77億10.02億9.39億-0.99%-4.58%-7.44%+8.50%-13.83%+4.97%+1.74%3.53%0.26%19.6114.210.97%醫療器械
600993馬應龍
27.110.06+0.22%140.81萬3804.22萬27.1027.0527.2026.90116.86億116.66億4.31億4.30億-3.04%+8.05%+2.88%+12.68%-2.48%+10.61%+14.00%1.48%0.33%24.2326.371.11%中藥Ⅱ
600276恆瑞醫葯
49.610.08+0.16%995.34萬4.93億49.9849.5350.0949.243164.62億3164.62億63.79億63.79億-1.67%+3.87%+0.36%+10.24%+18.51%+6.46%+10.17%0.40%0.16%58.0973.611.72%化學制藥
000153豐原藥業
6.800.01+0.15%361.07萬2457.23萬6.826.796.896.7631.61億30.80億4.65億4.53億+0.89%+6.25%+3.66%+29.03%+21.65%-6.39%+3.25%1.57%0.80%19.2619.831.92%化學制藥
300015愛爾眼科
14.780.02+0.14%2606.83萬3.86億14.7614.7614.9214.681378.53億1169.31億93.27億79.11億-0.27%+4.60%-9.10%+55.58%+26.00%-12.03%-5.68%1.01%0.33%37.9941.061.63%醫療服務

新聞