眼科醫療

添加自選
  • 1906.125
  • +32.124+1.71%
午間休市 12/06 11:30 (北京)
1912.230最高價1866.527最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688050愛博醫療
97.364.91+5.31%228.11萬2.19億92.6692.4598.5392.45184.54億184.54億1.90億1.90億+6.66%+11.60%-3.58%+26.00%+31.55%-7.09%+2.09%0.28%1.20%49.9360.706.58%醫療器械
300558貝達藥業
57.902.50+4.51%548.07萬3.10億55.5155.4058.1855.05242.30億241.55億4.18億4.17億+4.61%+17.30%+18.21%+63.47%+51.21%+3.15%+12.69%0.29%1.31%52.7369.595.65%化學制藥
600129太極集團
26.640.84+3.26%902.88萬2.37億25.8225.8026.7125.67148.36億148.36億5.57億5.57億+3.98%+8.29%-4.86%+16.84%-29.58%-40.35%-42.29%1.13%1.62%24.3518.054.03%中藥Ⅱ
300015愛爾眼科
14.880.46+3.19%6705.86萬9.82億14.4114.4214.9514.351387.86億1177.22億93.27億79.11億+1.36%+4.20%-7.41%+59.31%+25.04%-12.68%-5.04%1.01%0.85%38.2541.334.16%醫療服務
601886江河集團
5.810.12+2.11%799.46萬4617.41萬5.705.695.825.6865.83億65.83億11.33億11.33億+4.31%+6.61%+1.93%+30.27%+11.30%-10.62%-7.92%6.02%0.71%9.339.802.46%裝修裝飾Ⅱ
600812華北製藥
5.790.11+1.94%905.08萬5179.17萬5.675.685.805.6399.34億99.34億17.16億17.16億+2.84%+8.02%-1.70%+24.25%+26.14%-9.25%+1.76%0.17%0.53%125.871930.002.99%化學制藥
301103何氏眼科
23.520.42+1.82%71.89萬1663.60萬23.1223.1023.5522.7937.17億19.54億1.58億8309.01萬+0.21%+8.79%+0.68%+27.20%+4.32%-27.71%-19.96%2.57%0.87%虧損58.513.29%醫療服務
300595歐普康視
19.790.33+1.70%647.68萬1.27億19.4019.4619.9219.23177.45億132.30億8.97億6.68億+4.88%+7.61%-2.56%+40.85%+12.57%-20.22%-11.48%1.13%0.97%27.2626.643.55%醫療器械
600572康恩貝
4.820.08+1.69%3099.48萬1.48億4.754.744.844.74123.88億123.55億25.70億25.63億+1.47%+5.01%-1.63%+16.43%-10.24%-7.91%-0.70%4.15%1.21%25.5020.962.11%中藥Ⅱ
688566吉貝爾
24.380.40+1.67%53.24萬1279.22萬23.9423.9824.4323.7548.62億46.81億1.99億1.92億+0.29%+3.92%-3.79%+21.78%+0.41%-14.76%-21.02%2.13%0.28%20.3822.182.84%化學制藥
002773康弘藥業
20.390.33+1.65%460.25萬9297.44萬20.0820.0620.4619.92187.54億139.74億9.20億6.85億-0.44%+7.26%+2.67%+12.71%-10.06%+10.16%+12.90%1.86%0.67%15.7217.952.69%生物製品
300573興齊眼藥
85.341.38+1.64%261.58萬2.21億84.3883.9685.8683.44149.56億115.05億1.75億1.35億+2.89%+6.28%-8.06%+6.58%-55.71%-16.79%-33.11%3.10%1.94%42.9362.292.88%化學制藥
301267華廈眼科
22.300.36+1.64%346.31萬7639.09萬21.9021.9422.4521.71187.32億73.33億8.40億3.29億+3.96%+7.16%-7.39%+31.02%-9.68%-43.67%-30.27%0.49%1.05%35.4028.123.37%醫療服務
002524光正眼科
4.570.07+1.56%773.81萬3518.58萬4.484.504.624.4623.69億23.23億5.18億5.08億+5.79%+13.68%+10.12%+40.62%+34.02%-35.09%-29.15%--1.52%虧損253.893.56%醫療服務
300233金城醫葯
13.390.20+1.52%432.46萬5733.18萬13.1513.1913.4213.1051.40億49.53億3.84億3.70億+0.90%+3.48%-3.81%+18.27%-15.15%-26.92%-18.17%2.24%1.17%26.5729.432.43%化學制藥
002020京新藥業
12.800.19+1.51%663.04萬8426.44萬12.6112.6112.8112.58110.21億92.67億8.61億7.24億-1.16%+4.23%+1.67%+12.28%+14.18%-9.35%+3.06%2.34%0.92%15.2717.801.82%化學制藥
600276恆瑞醫葯
49.630.68+1.39%2091.76萬10.30億48.9548.9549.8048.843165.90億3165.90億63.79億63.79億-2.09%+2.82%+0.26%+11.50%+18.45%+6.21%+10.21%0.40%0.33%58.1173.641.96%化學制藥
688366昊海生科
64.070.87+1.38%46.39萬2948.41萬63.3263.2064.5562.66150.05億124.33億2.34億1.94億-0.94%+2.58%-8.64%+5.74%-0.59%-11.95%-16.28%1.74%0.24%34.8836.062.99%醫療器械
600993馬應龍
27.300.36+1.34%404.88萬1.09億26.9326.9427.3826.71117.68億117.47億4.31億4.30億+2.75%+9.07%+2.71%+14.80%-4.55%+9.99%+14.80%1.47%0.94%24.4026.562.49%中藥Ⅱ
600568ST中珠
1.520.02+1.33%1664.80萬2539.22萬1.501.501.551.4930.29億25.37億19.93億16.69億+7.04%+7.80%+3.40%+17.83%+15.15%-14.12%-11.63%--1.00%虧損虧損4.00%醫療服務
603168莎普愛思
8.170.10+1.24%493.25萬3994.41萬8.128.078.187.9930.71億26.36億3.76億3.23億+2.38%+2.77%-1.57%+29.07%+3.56%-25.11%-38.98%0.26%1.53%虧損120.152.35%化學制藥
000153豐原藥業
6.700.08+1.21%451.02萬2997.23萬6.646.626.736.5831.14億30.35億4.65億4.53億+1.82%+7.54%+2.76%+28.11%+16.12%-9.37%+1.73%1.60%1.00%18.9819.532.27%化學制藥
000650仁和藥業
6.010.07+1.18%1918.79萬1.14億5.935.946.025.9284.14億80.02億14.00億13.31億+0.67%+2.91%-0.17%+11.92%-6.39%-12.65%-6.53%3.33%1.44%19.0214.841.68%中藥Ⅱ
000790華神科技
4.520.05+1.12%1795.65萬8038.33萬4.474.474.554.4028.19億28.15億6.24億6.23億+5.36%+7.36%+0.89%+31.01%+24.52%-19.14%-10.50%0.22%2.88%226.00102.733.36%中藥Ⅱ
688198佰仁醫療
120.341.31+1.10%14.02萬1674.48萬118.22119.03120.80118.22165.34億165.34億1.37億1.37億+0.48%+3.39%-4.02%+22.77%+14.13%-13.19%-2.74%0.66%0.10%159.60143.432.17%醫療器械
300006萊美藥業
5.750.06+1.05%2619.16萬1.48億5.705.695.795.5160.71億60.71億10.56億10.56億+12.52%+25.55%+12.75%+125.49%+130.00%+32.49%+54.57%--2.48%319.44虧損4.92%化學制藥
603367辰欣藥業
14.550.15+1.04%217.92萬3149.93萬14.3214.4014.5914.3265.88億65.88億4.53億4.53億+0.28%+3.85%0.00%+18.97%-2.44%+4.57%+4.05%4.51%0.48%12.4612.641.88%化學制藥
002223魚躍醫療
33.990.29+0.86%499.16萬1.69億33.6933.7034.0733.62340.74億319.06億10.02億9.39億-1.48%-3.36%-7.84%+9.86%-15.74%+4.49%+1.83%3.53%0.53%19.6214.221.34%醫療器械
600223福瑞達
7.120.06+0.85%574.52萬4051.19萬7.057.067.136.9772.38億72.38億10.17億10.17億-0.28%+5.01%-1.52%+16.53%-6.19%-31.41%-24.89%2.11%0.57%30.5623.892.27%化妝品
002317眾生藥業
13.050.10+0.77%797.49萬1.03億12.9512.9513.0712.85111.13億99.39億8.52億7.62億-0.23%+0.08%-2.97%+15.18%+0.77%-33.18%-17.67%1.53%1.05%83.6542.231.70%中藥Ⅱ

新聞