眼科醫療

添加自選
  • 1899.065
  • +25.063+1.34%
已收盤 12/06 15:00 (北京)
1912.230最高價1866.527最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688050愛博醫療
97.004.55+4.92%312.56萬3.01億92.6692.4598.5392.45183.86億183.86億1.90億1.90億+6.27%+11.19%-3.94%+25.53%+31.06%-7.44%+1.71%0.28%1.65%49.7460.476.58%醫療器械
300558貝達藥業
57.522.12+3.83%866.87萬4.92億55.5155.4058.1855.05240.71億239.96億4.18億4.17億+3.92%+16.53%+17.44%+62.39%+50.22%+2.48%+11.95%0.30%2.08%52.3969.135.65%化學制藥
002524光正眼科
4.660.16+3.56%2019.86萬9286.66萬4.484.504.684.4624.16億23.69億5.18億5.08億+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--3.97%虧損258.894.89%醫療服務
301103何氏眼科
23.710.61+2.64%226.11萬5327.57萬23.1223.1024.0822.7937.47億19.70億1.58億8309.01萬+1.02%+9.67%+1.50%+28.23%+5.17%-27.13%-19.31%2.55%2.72%虧損58.985.58%醫療服務
000153豐原藥業
6.790.17+2.57%1324.32萬8918.28萬6.646.626.846.5831.56億30.75億4.65億4.53億+3.19%+8.99%+4.14%+29.83%+17.68%-8.16%+3.10%1.58%2.92%19.2419.803.93%化學制藥
601886江河集團
5.830.14+2.46%1347.73萬7813.10萬5.705.695.855.6866.05億66.05億11.33億11.33億+4.67%+6.97%+2.28%+30.72%+11.69%-10.31%-7.61%6.00%1.19%9.369.832.99%裝修裝飾Ⅱ
600129太極集團
26.410.61+2.36%1244.75萬3.27億25.8225.8026.7125.67147.07億147.07億5.57億5.57億+3.08%+7.36%-5.68%+15.83%-30.19%-40.86%-42.79%1.14%2.24%24.1417.894.03%中藥Ⅱ
300015愛爾眼科
14.760.34+2.36%1.00億14.70億14.4114.4214.9514.351376.67億1167.73億93.27億79.11億+0.54%+3.36%-8.15%+58.03%+24.03%-13.38%-5.81%1.02%1.27%37.9441.004.16%醫療服務
600812華北製藥
5.800.12+2.11%1573.85萬9053.80萬5.675.685.815.6399.51億99.51億17.16億17.16億+3.02%+8.21%-1.53%+24.46%+26.36%-9.09%+1.93%0.17%0.92%126.091933.333.17%化學制藥
600572康恩貝
4.840.10+2.11%5007.87萬2.40億4.754.744.844.74124.39億124.06億25.70億25.63億+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%1.95%25.6121.042.11%中藥Ⅱ
600568ST中珠
1.530.03+2.00%2324.91萬3547.44萬1.501.501.551.4930.49億25.54億19.93億16.69億+7.75%+8.51%+4.08%+18.60%+15.91%-13.56%-11.05%--1.39%虧損虧損4.00%醫療服務
002020京新藥業
12.860.25+1.98%1301.54萬1.66億12.6112.6112.8912.58110.73億93.10億8.61億7.24億-0.69%+4.72%+2.14%+12.81%+14.72%-8.92%+3.54%2.33%1.80%15.3517.892.46%化學制藥
003020立方製藥
19.570.36+1.87%288.72萬5590.91萬19.2119.2119.6919.0037.49億27.01億1.92億1.38億+0.88%+1.66%+1.40%+4.10%-6.23%-18.17%-15.07%2.13%2.09%21.5116.543.59%化學制藥
300233金城醫葯
13.430.24+1.82%772.25萬1.03億13.1513.1913.4513.1051.55億49.68億3.84億3.70億+1.21%+3.79%-3.52%+18.63%-14.90%-26.71%-17.93%2.23%2.09%26.6529.522.65%化學制藥
002773康弘藥業
20.420.36+1.79%705.48萬1.43億20.0820.0620.4619.92187.82億139.95億9.20億6.85億-0.29%+7.42%+2.82%+12.88%-9.93%+10.32%+13.07%1.86%1.03%15.7417.982.69%生物製品
000790華神科技
4.550.08+1.79%3257.62萬1.47億4.474.474.594.4028.38億28.34億6.24億6.23億+6.06%+8.08%+1.56%+31.88%+25.34%-18.60%-9.90%0.22%5.23%227.50103.414.25%中藥Ⅱ
301267華廈眼科
22.330.39+1.78%547.51萬1.21億21.9021.9422.4521.71187.57億73.43億8.40億3.29億+4.10%+7.30%-7.27%+31.20%-9.56%-43.60%-30.18%0.49%1.67%35.4428.163.37%醫療服務
603367辰欣藥業
14.620.22+1.53%434.90萬6315.99萬14.3214.4014.6214.3266.19億66.19億4.53億4.53億+0.76%+4.35%+0.48%+19.54%-1.97%+5.07%+4.55%4.49%0.96%12.5212.702.08%化學制藥
000650仁和藥業
6.030.09+1.52%3663.75萬2.19億5.935.946.035.9284.42億80.28億14.00億13.31億+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.75%19.0814.891.85%中藥Ⅱ
688566吉貝爾
24.320.34+1.42%98.48萬2381.48萬23.9423.9824.4923.7548.50億46.69億1.99億1.92億+0.04%+3.67%-4.03%+21.48%+0.16%-14.97%-21.22%2.14%0.51%20.3322.133.09%化學制藥
600223福瑞達
7.150.09+1.27%1060.76萬7522.11萬7.057.067.166.9772.68億72.68億10.17億10.17億+0.14%+5.46%-1.11%+17.02%-5.80%-31.12%-24.58%2.10%1.04%30.6923.992.69%化妝品
688366昊海生科
64.000.80+1.27%66.85萬4257.90萬63.3263.2064.5562.66149.88億124.19億2.34億1.94億-1.05%+2.47%-8.74%+5.62%-0.70%-12.05%-16.37%1.75%0.35%34.8436.022.99%醫療器械
603168莎普愛思
8.170.10+1.24%882.88萬7173.02萬8.128.078.197.9930.71億26.36億3.76億3.23億+2.38%+2.77%-1.57%+29.07%+3.56%-25.11%-38.98%0.26%2.74%虧損120.152.48%化學制藥
600276恆瑞醫葯
49.530.58+1.18%3422.91萬16.88億48.9548.9549.8048.843159.52億3159.52億63.79億63.79億-2.29%+2.61%+0.06%+11.28%+18.21%+5.99%+9.99%0.40%0.54%58.0073.491.96%化學制藥
301239普瑞眼科
55.630.63+1.15%280.18萬1.55億55.3055.0056.6553.5183.23億39.38億1.50億7078.95萬-2.61%+12.73%+12.89%+83.11%+35.08%-40.47%-35.01%0.72%3.96%虧損31.065.71%醫療服務
600671ST目藥
9.300.10+1.09%61.68萬569.26萬9.209.209.309.1511.33億11.32億1.22億1.22億-0.21%+4.38%-2.92%+49.04%+16.25%-20.72%-20.24%--0.51%虧損虧損1.63%中藥Ⅱ
300573興齊眼藥
84.860.90+1.07%398.16萬3.37億84.3883.9685.8683.44148.72億114.40億1.75億1.35億+2.31%+5.68%-8.58%+5.98%-55.96%-17.26%-33.49%3.11%2.95%42.6961.942.88%化學制藥
300595歐普康視
19.660.20+1.03%1031.10萬2.02億19.4019.4619.9219.23176.29億131.43億8.97億6.68億+4.19%+6.91%-3.20%+39.93%+11.83%-20.75%-12.06%1.13%1.54%27.0826.463.55%醫療器械
688198佰仁醫療
120.171.14+0.96%23.64萬2832.06萬118.22119.03120.80118.22165.11億165.11億1.37億1.37億+0.34%+3.25%-4.16%+22.60%+13.97%-13.32%-2.88%0.67%0.17%159.38143.232.17%醫療器械
600668尖峰集團
10.850.10+0.93%441.69萬4773.46萬10.7710.7510.9010.7437.33億37.33億3.44億3.44億+1.02%+4.43%+3.83%+31.67%+30.88%-4.41%-0.91%0.92%1.28%104.3339.891.49%水泥

新聞