眼科醫療

添加自選
  • 1883.303
  • -6.331-0.34%
已收盤 12/10 15:00 (北京)
1953.938最高價1877.781最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300238冠昊生物
14.220.84+6.28%2192.19萬3.07億13.7413.3814.4813.5437.71億37.70億2.65億2.65億+4.94%+6.92%-2.27%+50.00%+50.00%-4.56%+4.87%--8.27%215.45121.547.03%醫療器械
000908*ST景峰
5.050.24+4.99%5144.61萬2.55億4.824.815.054.6844.43億39.84億8.80億7.89億+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.52%虧損虧損7.69%化學制藥
002223魚躍醫療
34.881.44+4.31%2523.49萬8.80億34.5033.4435.5834.10349.66億327.41億10.02億9.39億+2.29%+0.14%-6.91%+12.70%-11.02%+6.34%+4.49%3.44%2.69%20.1414.594.43%醫療器械
301239普瑞眼科
58.531.74+3.06%622.28萬3.81億61.0056.7963.7258.3387.57億41.43億1.50億7078.95萬+0.58%+15.01%+0.12%+95.69%+45.99%-39.86%-31.63%0.68%8.79%虧損32.689.49%醫療服務
600129太極集團
26.760.78+3.00%1647.35萬4.39億26.4425.9826.9826.19149.02億149.02億5.57億5.57億+1.33%+8.21%-6.17%+19.46%-24.75%-44.99%-42.03%1.12%2.96%24.4618.133.04%中藥Ⅱ
688366昊海生科
64.241.45+2.31%140.04萬9169.31萬65.6862.7966.5764.18150.44億124.66億2.34億1.94億-0.83%+1.13%-9.84%+8.76%-0.26%-15.03%-16.05%1.74%0.72%34.9736.153.81%醫療器械
300015愛爾眼科
14.900.28+1.92%1.95億29.96億15.5214.6215.8914.861389.73億1178.80億93.27億79.11億+1.36%+5.52%-11.26%+60.04%+27.90%-12.10%-4.92%1.01%2.47%38.3041.397.05%醫療服務
301267華廈眼科
22.410.31+1.40%1145.89萬2.64億22.9022.1023.5022.27188.24億73.69億8.40億3.29億+1.17%+7.48%-8.49%+33.39%-8.05%-42.50%-29.93%0.49%3.49%35.5728.265.57%醫療服務
300595歐普康視
19.570.24+1.24%1456.49萬2.91億20.2519.3320.4119.51175.48億130.82億8.97億6.68億-3.21%+6.88%-6.59%+41.50%+11.96%-20.44%-12.47%1.14%2.18%26.9626.344.66%醫療器械
688566吉貝爾
24.680.20+0.82%144.68萬3603.45萬25.0024.4825.3124.5049.22億47.38億1.99億1.92億-0.16%+5.34%-4.23%+27.02%+2.96%-13.86%-20.05%2.11%0.75%20.6422.463.31%化學制藥
600223福瑞達
7.160.05+0.70%2409.50萬1.76億7.307.117.537.1472.79億72.79億10.17億10.17億-0.42%+4.22%-2.19%+18.35%-5.42%-28.76%-24.47%2.09%2.37%30.7324.035.49%化妝品
002317眾生藥業
13.010.09+0.70%2060.82萬2.70億13.1612.9213.2812.98110.79億99.09億8.52億7.62億-0.84%-0.15%-8.96%+14.73%+3.17%-28.76%-17.92%1.54%2.71%83.4042.102.32%中藥Ⅱ
301103何氏眼科
24.020.16+0.67%253.59萬6198.03萬24.6623.8624.9023.9637.96億19.96億1.58億8309.01萬+1.82%+6.90%-3.15%+31.11%+7.69%-26.47%-18.26%2.52%3.05%虧損59.753.94%醫療服務
300573興齊眼藥
83.990.48+0.57%566.67萬4.82億86.0883.5186.4583.71147.19億113.23億1.75億1.35億-2.74%+3.16%-12.36%+7.02%-54.48%-18.49%-34.17%3.15%4.20%42.2561.313.28%化學制藥
600812華北製藥
5.760.02+0.35%1583.99萬9194.97萬5.915.745.945.7498.83億98.83億17.16億17.16億-0.69%+4.35%-3.19%+24.14%+31.81%-7.99%+1.23%0.17%0.92%125.221920.003.48%化學制藥
688050愛博醫療
95.200.20+0.21%267.41萬2.63億100.8595.00101.5095.00180.45億180.45億1.90億1.90億+2.18%+11.48%-9.45%+22.00%+25.41%-11.35%-0.17%0.29%1.41%48.8259.356.84%醫療器械
000650仁和藥業
6.020.01+0.17%4600.35萬2.79億6.126.016.166.0184.28億80.15億14.00億13.31億+0.17%+2.56%-3.99%+11.90%-3.68%-12.37%-6.38%3.32%3.46%19.0514.862.50%中藥Ⅱ
688198佰仁醫療
120.620.13+0.11%27.80萬3403.77萬123.89120.49125.00120.62165.73億165.73億1.37億1.37億+1.60%+3.42%-4.78%+23.31%+14.97%-15.31%-2.51%0.66%0.20%159.97143.773.64%醫療器械
600671ST目藥
9.300.01+0.11%95.87萬896.16萬9.419.299.519.2511.33億11.32億1.22億1.22億+0.76%+2.88%-6.81%+51.47%+15.67%-16.74%-20.24%--0.79%虧損虧損2.80%中藥Ⅱ
003020立方製藥
19.600.02+0.10%262.86萬5188.93萬19.9819.5820.1719.5037.55億27.06億1.92億1.38億+1.29%+2.08%-0.46%+7.16%-1.95%-17.27%-14.94%2.13%1.90%21.5416.573.42%化學制藥
300233金城醫葯
13.53-0.01-0.07%1098.65萬1.51億13.8913.5413.9713.5051.94億50.05億3.84億3.70億+1.05%+3.52%-6.04%+21.99%-13.05%-24.64%-17.32%2.22%2.97%26.8529.743.47%化學制藥
301101明月鏡片
39.50-0.03-0.08%820.51萬3.32億40.9839.5341.5039.1079.60億28.23億2.02億7146.81萬-1.20%+26.32%+32.33%+74.24%+68.95%+4.97%-4.96%0.76%11.48%46.2550.516.07%文娛用品
603998方盛製藥
11.19-0.01-0.09%523.05萬5910.53萬11.4511.2011.5011.1549.14億49.09億4.39億4.39億-0.97%+1.73%-8.28%-2.44%+3.32%+2.10%+4.48%2.23%1.19%17.9926.333.13%中藥Ⅱ
600668尖峰集團
10.82-0.01-0.09%551.54萬6024.65萬10.9810.8311.0910.8037.23億37.23億3.44億3.44億-0.92%+1.69%+3.15%+32.27%+31.47%-3.65%-1.19%0.92%1.60%104.0439.782.68%水泥
603168莎普愛思
8.22-0.01-0.12%873.41萬7242.40萬8.458.238.508.1930.90億26.52億3.76億3.23億+0.49%+3.79%-4.53%+32.37%+3.01%-22.95%-38.61%0.26%2.71%虧損120.883.77%化學制藥
301263泰恩康
15.32-0.02-0.13%954.79萬1.48億15.7315.3415.8015.2765.19億40.29億4.25億2.63億+3.30%+11.42%+0.52%+19.69%+18.67%-15.08%-4.44%1.96%3.63%48.3340.643.46%化學制藥
600993馬應龍
26.74-0.05-0.19%666.28萬1.81億27.3126.7927.4326.70115.26億115.06億4.31億4.30億-3.08%+4.86%+0.26%+12.64%-4.53%+8.08%+12.45%1.50%1.55%23.9026.012.73%中藥Ⅱ
002773康弘藥業
20.25-0.05-0.25%1019.83萬2.09億20.6920.3020.8720.18186.26億138.78億9.20億6.85億-0.59%+2.53%+0.80%+14.02%-9.56%+9.22%+12.13%1.88%1.49%15.6117.833.40%生物製品
300622博士眼鏡
44.36-0.16-0.36%1661.43萬7.57億45.0344.5246.9544.1077.76億52.68億1.75億1.19億-11.03%+6.58%-4.48%+82.63%+249.29%+126.67%+132.62%1.71%13.99%68.2560.686.40%專業連鎖Ⅱ
600572康恩貝
4.83-0.02-0.41%4732.14萬2.31億4.954.854.984.81124.13億123.81億25.70億25.63億+0.21%+4.55%-2.23%+17.52%-6.40%-8.42%-0.49%4.14%1.85%25.5621.003.51%中藥Ⅱ

新聞