眼科醫療

添加自選
  • 1884.247
  • -15.437-0.81%
午間休市 12/09 11:30 (北京)
1915.483最高價1884.247最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300006萊美藥業
6.150.42+7.33%5390.07萬3.29億5.885.736.245.8864.94億64.93億10.56億10.56億+10.81%+28.13%+18.73%+140.23%+151.02%+46.78%+65.32%--5.11%341.67虧損6.28%化學制藥
002020京新藥業
13.310.45+3.50%2665.80萬3.55億12.9212.8613.6112.90114.60億96.36億8.61億7.24億+2.07%+8.39%+5.13%+16.35%+20.45%-3.48%+7.17%2.25%3.68%15.8818.515.52%化學制藥
301101明月鏡片
39.920.94+2.41%677.93萬2.70億38.6038.9841.2838.0380.44億28.53億2.02億7146.81萬+0.78%+27.05%+37.42%+68.72%+65.92%+7.16%-3.95%0.75%9.49%46.7451.058.34%文娛用品
600568ST中珠
1.560.03+1.96%1665.31萬2616.40萬1.531.531.601.5231.09億26.04億19.93億16.69億+7.59%+12.23%+2.63%+19.08%+13.87%-11.36%-9.30%--1.00%虧損虧損5.23%醫療服務
002524光正眼科
4.730.07+1.50%3096.79萬1.50億4.734.665.024.6824.52億24.04億5.18億5.08億+3.96%+13.16%+13.70%+42.90%+41.19%-31.75%-26.67%--6.09%虧損262.787.30%醫療服務
300622博士眼鏡
44.840.45+1.01%1099.24萬4.89億43.2544.3945.7242.7778.61億53.25億1.75億1.19億-13.77%+11.35%+15.87%+78.72%+254.19%+131.85%+135.13%1.69%9.26%68.9861.346.65%專業連鎖Ⅱ
000790華神科技
4.580.03+0.66%2679.27萬1.24億4.574.554.694.5628.57億28.52億6.24億6.23億+3.62%+8.27%+1.33%+32.37%+26.87%-16.42%-9.31%0.22%4.30%229.00104.092.86%中藥Ⅱ
688566吉貝爾
24.450.13+0.53%81.27萬2005.99萬24.5824.3225.0524.3648.76億46.94億1.99億1.92億-1.93%+3.82%-6.21%+20.21%+0.04%-13.11%-20.80%2.13%0.42%20.4422.252.84%化學制藥
301239普瑞眼科
55.900.27+0.49%164.02萬9255.35萬55.7255.6357.5455.0583.64億39.57億1.50億7078.95萬-5.14%+11.24%+10.80%+80.21%+37.54%-40.94%-34.70%0.72%2.32%虧損31.214.48%醫療服務
300238冠昊生物
13.410.06+0.45%799.39萬1.09億13.6513.3513.8813.3935.56億35.55億2.65億2.65億-1.97%+2.76%-11.37%+32.12%+41.90%-8.59%-1.11%--3.02%203.18114.623.67%醫療器械
603168莎普愛思
8.200.03+0.37%725.00萬6007.90萬8.188.178.388.1730.83億26.45億3.76億3.23億+0.12%+1.86%-2.84%+28.13%+6.36%-22.63%-38.76%0.26%2.25%虧損120.592.57%化學制藥
600671ST目藥
9.320.02+0.22%65.62萬615.78萬9.309.309.519.1911.35億11.34億1.22億1.22億-0.11%+3.67%-3.72%+49.12%+15.35%-19.59%-20.07%--0.54%虧損虧損3.44%中藥Ⅱ
300233金城醫葯
13.440.01+0.07%600.38萬8143.16萬13.4813.4313.6613.4451.59億49.71億3.84億3.70億-0.44%+2.13%-4.48%+19.03%-13.35%-24.21%-17.87%2.23%1.62%26.6729.541.64%化學制藥
301263泰恩康
15.190.01+0.07%433.60萬6629.27萬15.1915.1815.4815.0664.63億39.95億4.25億2.63億+4.98%+9.75%+2.29%+15.34%+16.31%-15.19%-5.25%1.97%1.65%47.9240.292.77%化學制藥
600572康恩貝
4.840.000.00%3191.17萬1.56億4.884.844.954.84124.39億124.06億25.70億25.63億+0.41%+4.99%-1.22%+16.07%-6.92%-7.70%-0.29%4.13%1.25%25.6121.042.27%中藥Ⅱ
002317眾生藥業
13.02-0.02-0.15%1202.42萬1.58億13.0913.0413.2213.02110.87億99.16億8.52億7.62億-1.81%+0.23%-5.72%+11.66%+2.44%-30.45%-17.86%1.54%1.58%83.4642.141.53%中藥Ⅱ
301103何氏眼科
23.64-0.07-0.30%108.12萬2583.76萬23.9723.7124.2223.6337.36億19.64億1.58億8309.01萬-1.75%+5.82%+0.34%+25.48%+4.99%-26.76%-19.55%2.56%1.30%虧損58.812.49%醫療服務
000650仁和藥業
6.01-0.02-0.33%2316.97萬1.40億6.066.036.086.0184.14億80.02億14.00億13.31億-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%1.74%19.0214.841.16%中藥Ⅱ
603998方盛製藥
11.15-0.04-0.36%382.81萬4312.52萬11.1411.1911.3611.1348.96億48.92億4.39億4.39億-3.04%+2.39%-9.20%-6.30%+2.39%+1.27%+4.11%2.24%0.87%17.9326.242.06%中藥Ⅱ
003020立方製藥
19.46-0.11-0.56%107.45萬2114.75萬19.7519.5719.8319.4637.28億26.86億1.92億1.38億+0.15%+0.26%+0.67%+4.06%-3.62%-16.96%-15.54%2.14%0.78%21.3816.451.89%化學制藥
000153豐原藥業
6.75-0.04-0.59%646.29萬4396.23萬6.826.796.896.7531.38億30.57億4.65億4.53億+0.15%+5.47%+2.90%+28.08%+20.75%-7.08%+2.49%1.59%1.43%19.1219.682.06%化學制藥
688198佰仁醫療
119.38-0.79-0.66%12.51萬1510.18萬121.00120.17121.94119.29164.02億164.02億1.37億1.37億+0.24%+1.60%-5.16%+21.52%+11.24%-15.01%-3.52%0.67%0.09%158.33142.292.21%醫療器械
603367辰欣藥業
14.52-0.10-0.68%249.58萬3648.44萬14.5914.6214.7414.5065.74億65.74億4.53億4.53億-0.07%+2.25%-1.02%+17.48%+0.53%+5.88%+3.83%4.52%0.55%12.4312.621.64%化學制藥
600668尖峰集團
10.77-0.08-0.74%201.96萬2193.90萬10.8510.8510.9210.7737.06億37.06億3.44億3.44億-1.01%+1.51%+2.09%+30.23%+30.07%-3.67%-1.64%0.93%0.59%103.5639.601.38%水泥
600276恆瑞醫葯
49.13-0.40-0.81%1784.34萬8.85億49.9849.5350.0949.123134.00億3134.00億63.79億63.79億-2.62%+2.87%-0.61%+9.18%+17.37%+5.43%+9.10%0.41%0.28%57.5372.891.96%化學制藥
600812華北製藥
5.75-0.05-0.86%1259.29萬7342.30萬5.795.805.885.7598.65億98.65億17.16億17.16億-0.86%+5.50%-2.21%+21.05%+32.18%-8.44%+1.05%0.17%0.73%125.001916.672.24%化學制藥
300015愛爾眼科
14.63-0.13-0.88%4671.15萬6.91億14.7614.7614.9214.621364.54億1157.44億93.27億79.11億-1.28%+3.54%-10.02%+54.00%+24.72%-12.92%-6.64%1.03%0.59%37.6140.642.03%醫療服務
002773康弘藥業
20.23-0.19-0.93%381.57萬7799.77萬20.6020.4220.6620.23186.07億138.64億9.20億6.85億-1.94%+5.04%+1.97%+11.64%-10.33%+11.34%+12.02%1.88%0.56%15.6017.812.11%生物製品
002223魚躍醫療
33.50-0.38-1.12%601.04萬2.04億34.0033.8834.1833.49335.83億314.46億10.02億9.39億-2.33%-5.87%-8.69%+7.03%-15.00%+3.55%+0.36%3.58%0.64%19.3414.022.04%醫療器械
601886江河集團
5.76-0.07-1.20%762.97萬4443.76萬5.815.835.875.7665.26億65.26億11.33億11.33億+0.35%+5.49%-0.86%+28.57%+12.06%-11.38%-8.72%6.08%0.67%9.259.711.89%裝修裝飾Ⅱ

新聞