眼科醫療

添加自選
  • 1890.238
  • +6.935+0.37%
交易中 12/11 10:39 (北京)
1892.521最高價1873.461最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301101明月鏡片
42.362.86+7.24%702.72萬2.90億39.0039.5042.6838.8985.36億30.27億2.02億7146.81萬+0.88%+12.90%+41.34%+85.06%+85.38%+10.31%+1.92%0.71%9.83%49.6054.179.60%文娛用品
300006萊美藥業
6.320.37+6.22%3331.12萬2.05億6.005.956.385.8866.73億66.73億10.56億10.56億+15.75%+8.59%+24.17%+128.99%+163.33%+52.66%+69.89%--3.16%351.11虧損8.40%化學制藥
300622博士眼鏡
47.002.64+5.95%1405.47萬6.37億43.8544.3647.2843.5882.39億55.81億1.75億1.19億-2.23%-1.76%+0.62%+93.26%+278.42%+137.85%+146.46%1.62%11.84%72.3164.308.34%專業連鎖Ⅱ
688366昊海生科
67.703.46+5.39%107.05萬7173.06萬65.4564.2468.2264.24158.55億131.37億2.34億1.94億+6.35%+6.25%-4.51%+15.07%+1.73%-10.01%-11.53%1.65%0.55%36.8538.106.20%醫療器械
600223福瑞達
7.320.16+2.23%909.05萬6631.64萬7.137.167.377.1274.41億74.41億10.17億10.17億+3.83%+5.48%+1.67%+20.39%-0.68%-26.43%-22.78%2.05%0.89%31.4224.563.49%化妝品
300595歐普康視
19.940.37+1.89%522.87萬1.04億19.4019.5720.0419.40178.80億133.30億8.97億6.68億+1.89%+5.95%-3.34%+43.56%+14.93%-17.59%-10.81%1.12%0.78%27.4726.843.27%醫療器械
601886江河集團
5.860.10+1.74%556.96萬3250.26萬5.765.765.875.7466.39億66.39億11.33億11.33億+3.72%+7.52%+2.27%+32.28%+17.67%-9.43%-7.13%5.97%0.49%9.419.882.26%裝修裝飾Ⅱ
002524光正眼科
4.790.08+1.70%753.05萬3589.02萬4.714.714.814.6924.83億24.35億5.18億5.08億+8.62%+13.51%-0.83%+35.31%+45.15%-30.48%-25.74%--1.48%虧損266.112.55%醫療服務
002020京新藥業
13.350.18+1.37%645.85萬8603.84萬13.2513.1713.4113.18114.95億96.65億8.61億7.24億+5.53%+3.09%+4.71%+20.92%+20.60%-7.48%+7.49%2.25%0.89%15.9318.571.75%化學制藥
000790華神科技
4.590.06+1.32%947.82萬4332.78萬4.504.534.624.4928.63億28.58億6.24億6.23億+6.25%+8.51%+3.15%+33.43%+28.93%-15.16%-9.11%0.22%1.52%229.50104.322.87%中藥Ⅱ
002223魚躍醫療
35.280.40+1.15%466.22萬1.63億34.8834.8835.3334.71353.67億331.16億10.02億9.39億+3.55%+1.70%-7.16%+14.84%-10.07%+8.35%+5.69%3.40%0.50%20.3714.761.78%醫療器械
600993馬應龍
26.970.23+0.86%192.55萬5173.37萬26.7126.7427.0426.57116.26億116.05億4.31億4.30億-1.21%+4.33%+2.39%+15.26%-3.61%+9.50%+13.41%1.48%0.45%24.1026.241.76%中藥Ⅱ
600572康恩貝
4.870.04+0.83%1456.72萬7075.54萬4.814.834.884.80125.16億124.83億25.70億25.63億+2.74%+3.62%-0.61%+19.07%-4.88%-7.31%+0.33%4.11%0.57%25.7721.171.66%中藥Ⅱ
300558貝達藥業
54.080.43+0.80%445.62萬2.38億53.8553.6554.1952.68226.32億225.61億4.18億4.17億-2.49%+0.52%+9.03%+46.56%+44.02%-5.02%+5.25%0.31%1.07%49.2565.002.82%化學制藥
600671ST目藥
9.370.07+0.75%33.91萬316.90萬9.229.309.399.2111.41億11.41億1.22億1.22億+2.07%+3.54%-2.29%+52.61%+16.54%-16.19%-19.64%--0.28%虧損虧損1.94%中藥Ⅱ
603998方盛製藥
11.270.08+0.71%192.41萬2161.63萬11.2111.1911.3011.1649.49億49.44億4.39億4.39億+1.99%+1.99%-6.01%-1.31%+4.35%+4.64%+5.23%2.22%0.44%18.1226.521.25%中藥Ⅱ
000650仁和藥業
6.060.04+0.66%1217.44萬7359.78萬6.026.026.076.0184.84億80.68億14.00億13.31億+2.19%+2.54%-1.30%+13.27%-1.78%-10.49%-5.75%3.30%0.91%19.1814.961.00%中藥Ⅱ
002773康弘藥業
20.380.13+0.64%256.93萬5233.60萬20.2220.2520.4920.20187.45億139.67億9.20億6.85億+1.04%+0.79%+2.31%+15.40%-11.12%+10.04%+12.85%1.86%0.38%15.7117.941.43%生物製品
301267華廈眼科
22.550.14+0.62%236.14萬5315.95萬22.2722.4122.7422.25189.42億74.15億8.40億3.29億+3.20%+5.72%-5.17%+32.41%-3.92%-42.64%-29.49%0.49%0.72%35.7928.442.19%醫療服務
002317眾生藥業
13.090.08+0.61%543.56萬7099.40萬13.0013.0113.1312.93111.47億99.70億8.52億7.62億+2.19%-0.38%-9.16%+15.53%+4.97%-26.22%-17.42%1.53%0.71%83.9142.361.54%中藥Ⅱ
603168莎普愛思
8.270.05+0.61%233.27萬1924.51萬8.228.228.298.1631.09億26.68億3.76億3.23億+2.86%+4.55%-1.90%+30.65%+4.29%-21.38%-38.23%0.25%0.72%虧損121.621.58%化學制藥
000153豐原藥業
6.770.04+0.59%306.61萬2075.29萬6.726.736.796.7031.47億30.66億4.65億4.53億+2.27%+4.64%+3.52%+30.44%+22.20%-5.79%+2.80%1.58%0.68%19.1819.741.34%化學制藥
300015愛爾眼科
14.980.08+0.54%3646.91萬5.45億14.8014.9015.0514.781397.19億1185.13億93.27億79.11億+3.45%+3.74%-8.44%+57.19%+30.26%-10.94%-4.41%1.00%0.46%38.5141.611.81%醫療服務
600812華北製藥
5.790.03+0.52%447.89萬2592.89萬5.735.765.825.7399.34億99.34億17.16億17.16億+1.94%+4.14%-0.17%+24.25%+33.72%-9.39%+1.76%0.17%0.26%125.871930.001.56%化學制藥
603367辰欣藥業
14.490.07+0.49%121.44萬1759.94萬14.4014.4214.5514.3665.60億65.60億4.53億4.53億+0.84%+0.76%0.00%+20.15%+2.23%+5.97%+3.62%4.53%0.27%12.4112.591.32%化學制藥
301239普瑞眼科
58.810.28+0.48%144.87萬8518.15萬58.5858.5360.4457.8087.99億41.63億1.50億7078.95萬+7.53%+5.83%+3.18%+92.63%+49.79%-41.21%-31.30%0.68%2.05%虧損32.844.51%醫療服務
600668尖峰集團
10.870.05+0.46%131.60萬1433.66萬10.8010.8210.9410.8037.40億37.40億3.44億3.44億+1.02%+1.78%+4.32%+32.56%+35.20%-2.34%-0.73%0.92%0.38%104.5239.961.29%水泥
003020立方製藥
19.690.09+0.46%63.12萬1241.58萬19.6219.6019.8319.5537.72億27.18億1.92億1.38億+3.69%+1.92%-2.28%+8.01%+0.82%-14.64%-14.55%2.12%0.46%21.6416.641.43%化學制藥
300233金城醫葯
13.590.06+0.44%274.44萬3733.38萬13.5313.5313.6913.5252.17億50.27億3.84億3.70億+3.50%+2.41%-3.27%+21.43%-12.61%-23.37%-16.95%2.21%0.74%26.9629.871.26%化學制藥
600538國發股份
5.410.02+0.37%547.78萬2963.21萬5.425.395.445.3728.36億28.36億5.24億5.24億-3.57%+4.64%+2.66%+71.75%+33.91%+17.35%+16.59%--1.05%虧損虧損1.30%醫藥商業

新聞