眼科醫療

添加自選
  • 1897.853
  • +23.852+1.27%
交易中 12/06 14:38 (北京)
1912.230最高價1866.527最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688050愛博醫療
96.604.15+4.49%289.94萬2.79億92.6692.4598.5392.45183.10億183.10億1.90億1.90億+5.83%+10.73%-4.34%+25.02%+30.52%-7.82%+1.29%0.28%1.53%49.5460.226.58%醫療器械
300558貝達藥業
57.311.91+3.45%789.20萬4.48億55.5155.4058.1855.05239.83億239.09億4.18億4.17億+3.54%+16.11%+17.01%+61.80%+49.67%+2.10%+11.54%0.30%1.89%52.1968.885.65%化學制藥
301103何氏眼科
23.700.60+2.60%206.94萬4873.24萬23.1223.1024.0822.7937.45億19.69億1.58億8309.01萬+0.98%+9.62%+1.46%+28.18%+5.12%-27.16%-19.35%2.55%2.49%虧損58.965.58%醫療服務
300015愛爾眼科
14.770.35+2.43%9175.86萬13.47億14.4114.4214.9514.351377.60億1168.52億93.27億79.11億+0.61%+3.43%-8.09%+58.14%+24.12%-13.32%-5.75%1.02%1.16%37.9741.034.16%醫療服務
601886江河集團
5.820.13+2.28%1239.68萬7183.72萬5.705.695.855.6865.94億65.94億11.33億11.33億+4.49%+6.79%+2.11%+30.49%+11.49%-10.46%-7.77%6.01%1.09%9.349.812.99%裝修裝飾Ⅱ
000153豐原藥業
6.770.15+2.27%1166.73萬7849.59萬6.646.626.846.5831.47億30.66億4.65億4.53億+2.89%+8.67%+3.83%+29.45%+17.33%-8.43%+2.80%1.58%2.58%19.1819.743.93%化學制藥
002524光正眼科
4.600.10+2.22%1394.34萬6379.79萬4.484.504.654.4623.85億23.38億5.18億5.08億+6.48%+14.43%+10.84%+41.54%+34.90%-34.66%-28.68%--2.74%虧損255.564.22%醫療服務
600572康恩貝
4.840.10+2.11%4475.21萬2.15億4.754.744.844.74124.39億124.06億25.70億25.63億+1.89%+5.45%-1.22%+16.91%-9.87%-7.53%-0.29%4.13%1.75%25.6121.042.11%中藥Ⅱ
600129太極集團
26.320.52+2.02%1129.76萬2.97億25.8225.8026.7125.67146.57億146.57億5.57億5.57億+2.73%+6.99%-6.00%+15.44%-30.43%-41.07%-42.98%1.14%2.03%24.0617.834.03%中藥Ⅱ
002020京新藥業
12.860.25+1.98%1165.60萬1.49億12.6112.6112.8912.58110.73億93.10億8.61億7.24億-0.69%+4.72%+2.14%+12.81%+14.72%-8.92%+3.54%2.33%1.61%15.3517.892.46%化學制藥
600812華北製藥
5.790.11+1.94%1390.32萬7990.21萬5.675.685.815.6399.34億99.34億17.16億17.16億+2.84%+8.02%-1.70%+24.25%+26.14%-9.25%+1.76%0.17%0.81%125.871930.003.17%化學制藥
301267華廈眼科
22.340.40+1.82%482.24萬1.07億21.9021.9422.4521.71187.66億73.46億8.40億3.29億+4.15%+7.35%-7.23%+31.26%-9.52%-43.57%-30.15%0.49%1.47%35.4628.173.37%醫療服務
003020立方製藥
19.520.31+1.61%265.54萬5137.88萬19.2119.2119.6919.0037.39億26.94億1.92億1.38億+0.62%+1.40%+1.14%+3.83%-6.47%-18.38%-15.28%2.14%1.92%21.4516.503.59%化學制藥
000790華神科技
4.540.07+1.57%2902.98萬1.31億4.474.474.594.4028.32億28.27億6.24億6.23億+5.83%+7.84%+1.34%+31.59%+25.07%-18.78%-10.10%0.22%4.66%227.00103.184.25%中藥Ⅱ
688566吉貝爾
24.350.37+1.54%89.49萬2162.83萬23.9423.9824.4923.7548.56億46.75億1.99億1.92億+0.16%+3.79%-3.91%+21.63%+0.29%-14.86%-21.12%2.14%0.47%20.3622.163.09%化學制藥
300233金城醫葯
13.390.20+1.52%696.85萬9275.36萬13.1513.1913.4513.1051.40億49.53億3.84億3.70億+0.90%+3.48%-3.81%+18.27%-15.15%-26.92%-18.17%2.24%1.88%26.5729.432.65%化學制藥
000650仁和藥業
6.030.09+1.52%3212.27萬1.92億5.935.946.035.9284.42億80.28億14.00億13.31億+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.41%19.0814.891.85%中藥Ⅱ
002773康弘藥業
20.350.29+1.45%614.96萬1.24億20.0820.0620.4619.92187.17億139.47億9.20億6.85億-0.63%+7.05%+2.47%+12.49%-10.23%+9.94%+12.68%1.87%0.90%15.6917.912.69%生物製品
600568ST中珠
1.520.02+1.33%2202.16萬3360.12萬1.501.501.551.4930.29億25.37億19.93億16.69億+7.04%+7.80%+3.40%+17.83%+15.15%-14.12%-11.63%--1.32%虧損虧損4.00%醫療服務
603367辰欣藥業
14.590.19+1.32%382.28萬5547.42萬14.3214.4014.6214.3266.06億66.06億4.53億4.53億+0.55%+4.14%+0.27%+19.30%-2.17%+4.86%+4.33%4.50%0.84%12.4912.682.08%化學制藥
688366昊海生科
63.990.79+1.25%56.36萬3586.91萬63.3263.2064.5562.66149.86億124.17億2.34億1.94億-1.07%+2.45%-8.76%+5.60%-0.72%-12.06%-16.38%1.75%0.29%34.8336.012.99%醫療器械
688198佰仁醫療
120.401.37+1.15%19.80萬2370.15萬118.22119.03120.80118.22165.42億165.42億1.37億1.37億+0.53%+3.45%-3.97%+22.83%+14.19%-13.15%-2.69%0.66%0.14%159.68143.502.17%醫療器械
600223福瑞達
7.140.08+1.13%941.57萬6670.66萬7.057.067.166.9772.58億72.58億10.17億10.17億0.00%+5.31%-1.24%+16.86%-5.93%-31.21%-24.68%2.10%0.93%30.6423.962.69%化妝品
301239普瑞眼科
55.620.62+1.13%258.55萬1.43億55.3055.0056.6553.5183.22億39.37億1.50億7078.95萬-2.63%+12.71%+12.87%+83.08%+35.06%-40.48%-35.02%0.72%3.65%虧損31.065.71%醫療服務
600276恆瑞醫葯
49.490.54+1.10%3114.87萬15.36億48.9548.9549.8048.843156.97億3156.97億63.79億63.79億-2.37%+2.53%-0.02%+11.19%+18.11%+5.91%+9.90%0.40%0.49%57.9573.431.96%化學制藥
300595歐普康視
19.660.20+1.03%938.17萬1.84億19.4019.4619.9219.23176.29億131.43億8.97億6.68億+4.19%+6.91%-3.20%+39.93%+11.83%-20.75%-12.06%1.13%1.40%27.0826.463.55%醫療器械
300573興齊眼藥
84.810.85+1.01%357.09萬3.02億84.3883.9685.8683.44148.63億114.34億1.75億1.35億+2.25%+5.62%-8.63%+5.92%-55.99%-17.31%-33.53%3.12%2.65%42.6661.912.88%化學制藥
603168莎普愛思
8.150.08+0.99%789.74萬6413.15萬8.128.078.197.9930.64億26.29億3.76億3.23億+2.13%+2.52%-1.81%+28.75%+3.31%-25.29%-39.13%0.26%2.45%虧損119.852.48%化學制藥
603998方盛製藥
11.200.10+0.90%498.89萬5533.35萬11.0911.1011.2310.9749.18億49.14億4.39億4.39億-2.01%+3.90%-9.31%-4.44%+0.45%-1.50%+4.58%2.23%1.14%18.0126.352.34%中藥Ⅱ
600668尖峰集團
10.830.08+0.74%393.01萬4245.92萬10.7710.7510.9010.7437.26億37.26億3.44億3.44億+0.84%+4.23%+3.64%+31.43%+30.64%-4.58%-1.10%0.92%1.14%104.1339.821.49%水泥

新聞