眼科醫療

添加自選
  • 1889.633
  • -10.051-0.53%
已收盤 12/09 15:00 (北京)
1915.483最高價1880.617最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300006萊美藥業
6.030.30+5.24%7171.82萬4.37億5.885.736.245.8863.67億63.67億10.56億10.56億+8.65%+25.62%+16.41%+135.55%+146.12%+43.91%+62.10%--6.79%335.00虧損6.28%化學制藥
002020京新藥業
13.320.46+3.58%3451.72萬4.60億12.9212.8613.6112.90114.69億96.43億8.61億7.24億+2.15%+8.47%+5.21%+16.43%+20.54%-3.41%+7.25%2.25%4.77%15.8918.535.52%化學制藥
002524光正眼科
4.770.11+2.36%3991.48萬1.93億4.734.665.024.6824.73億24.25億5.18億5.08億+4.84%+14.11%+14.66%+44.11%+42.39%-31.17%-26.05%--7.85%虧損265.007.30%醫療服務
301239普瑞眼科
56.791.16+2.09%259.26萬1.46億55.7255.6357.5455.0584.97億40.20億1.50億7078.95萬-3.63%+13.01%+12.57%+83.08%+39.73%-39.99%-33.66%0.70%3.66%虧損31.714.48%醫療服務
600568ST中珠
1.560.03+1.96%2256.56萬3535.66萬1.531.531.601.5231.09億26.04億19.93億16.69億+7.59%+12.23%+2.63%+19.08%+13.87%-11.36%-9.30%--1.35%虧損虧損5.23%醫療服務
301101明月鏡片
39.530.55+1.41%915.23萬3.65億38.6038.9841.2838.0379.66億28.25億2.02億7146.81萬-0.20%+25.81%+36.08%+67.08%+64.30%+6.12%-4.89%0.76%12.81%46.2950.558.34%文娛用品
000790華神科技
4.600.05+1.10%3856.32萬1.78億4.574.554.694.5528.69億28.65億6.24億6.23億+4.07%+8.75%+1.77%+32.95%+27.42%-16.06%-8.91%0.22%6.19%230.00104.553.08%中藥Ⅱ
301263泰恩康
15.340.16+1.05%604.49萬9241.66萬15.1915.1815.4815.0665.27億40.34億4.25億2.63億+6.01%+10.84%+3.30%+16.48%+17.46%-14.36%-4.31%1.96%2.30%48.3940.692.77%化學制藥
300233金城醫葯
13.540.11+0.82%913.78萬1.24億13.4813.4313.6613.3751.98億50.08億3.84億3.70億+0.30%+2.89%-3.77%+19.92%-12.71%-23.65%-17.26%2.22%2.47%26.8729.762.16%化學制藥
603168莎普愛思
8.230.06+0.73%1061.52萬8764.22萬8.188.178.388.1430.94億26.55億3.76億3.23億+0.49%+2.24%-2.49%+28.59%+6.74%-22.35%-38.53%0.26%3.29%虧損121.032.94%化學制藥
688566吉貝爾
24.480.16+0.66%121.44萬2988.07萬24.5824.3225.0524.3248.82億47.00億1.99億1.92億-1.81%+3.95%-6.10%+20.35%+0.16%-13.01%-20.70%2.12%0.63%20.4722.273.00%化學制藥
301103何氏眼科
23.860.15+0.63%178.25萬4250.79萬23.9723.7124.2223.4837.71億19.83億1.58億8309.01萬-0.83%+6.80%+1.27%+26.65%+5.97%-26.07%-18.80%2.54%2.15%虧損59.353.12%醫療服務
300622博士眼鏡
44.520.13+0.29%1498.86萬6.66億43.2544.3945.7242.7778.04億52.87億1.75億1.19億-14.38%+10.55%+15.04%+77.44%+251.66%+130.20%+133.46%1.71%12.62%68.4960.906.65%專業連鎖Ⅱ
688198佰仁醫療
120.490.32+0.27%19.90萬2400.57萬121.00120.17121.94119.29165.55億165.55億1.37億1.37億+1.18%+2.54%-4.28%+22.65%+12.27%-14.22%-2.62%0.66%0.15%159.80143.612.21%醫療器械
300238冠昊生物
13.380.03+0.22%1060.98萬1.44億13.6513.3513.8813.2635.48億35.47億2.65億2.65億-2.19%+2.53%-11.57%+31.82%+41.59%-8.79%-1.33%--4.00%202.73114.364.64%醫療器械
600572康恩貝
4.850.01+0.21%5039.11萬2.45億4.884.844.954.82124.65億124.32億25.70億25.63億+0.62%+5.21%-1.02%+16.31%-6.73%-7.51%-0.08%4.12%1.97%25.6621.092.69%中藥Ⅱ
603998方盛製藥
11.200.01+0.09%588.03萬6598.52萬11.1411.1911.3611.0749.18億49.14億4.39億4.39億-2.61%+2.85%-8.79%-5.88%+2.85%+1.73%+4.58%2.23%1.34%18.0126.352.59%中藥Ⅱ
003020立方製藥
19.580.01+0.05%165.07萬3238.93萬19.7519.5719.8319.4037.51億27.03億1.92億1.38億+0.77%+0.88%+1.29%+4.71%-3.02%-16.44%-15.02%2.13%1.20%21.5216.552.20%化學制藥
000153豐原藥業
6.790.000.00%1058.39萬7184.38萬6.826.796.896.7231.56億30.75億4.65億4.53億+0.74%+6.09%+3.51%+28.84%+21.47%-6.53%+3.10%1.58%2.34%19.2419.802.50%化學制藥
600671ST目藥
9.29-0.01-0.11%80.62萬754.93萬9.309.309.519.1911.31億11.31億1.22億1.22億-0.43%+3.34%-4.03%+48.64%+14.98%-19.84%-20.33%--0.66%虧損虧損3.44%中藥Ⅱ
600668尖峰集團
10.83-0.02-0.18%319.32萬3458.43萬10.8510.8510.9210.7337.26億37.26億3.44億3.44億-0.46%+2.07%+2.65%+30.96%+30.80%-3.13%-1.10%0.92%0.93%104.1339.821.75%水泥
600276恆瑞醫葯
49.38-0.15-0.30%2766.14萬13.69億49.9849.5350.0949.063149.95億3149.95億63.79億63.79億-2.12%+3.39%-0.10%+9.73%+17.96%+5.96%+9.66%0.41%0.43%57.8273.262.08%化學制藥
000650仁和藥業
6.01-0.02-0.33%3322.53萬2.01億6.066.036.085.9984.14億80.02億14.00億13.31億-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%2.50%19.0214.841.49%中藥Ⅱ
601886江河集團
5.80-0.03-0.51%1172.53萬6807.54萬5.815.835.875.7365.71億65.71億11.33億11.33億+1.05%+6.23%-0.17%+29.46%+12.84%-10.77%-8.08%6.03%1.04%9.319.782.40%裝修裝飾Ⅱ
600223福瑞達
7.11-0.04-0.56%959.74萬6820.89萬7.157.157.197.0472.28億72.28億10.17億10.17億-1.66%+3.64%-2.07%+14.86%-5.45%-30.50%-25.00%2.11%0.94%30.5223.862.10%化妝品
002773康弘藥業
20.30-0.12-0.59%649.14萬1.32億20.6020.4220.6620.15186.71億139.12億9.20億6.85億-1.60%+5.40%+2.32%+12.03%-10.02%+11.72%+12.40%1.87%0.95%15.6517.872.50%生物製品
603367辰欣藥業
14.53-0.09-0.62%348.42萬5082.36萬14.5914.6214.7414.4565.79億65.79億4.53億4.53億0.00%+2.32%-0.95%+17.56%+0.60%+5.95%+3.90%4.51%0.77%12.4412.621.98%化學制藥
002317眾生藥業
12.92-0.12-0.92%1955.60萬2.56億13.0913.0413.2212.88110.02億98.40億8.52億7.62億-2.56%-0.54%-6.44%+10.81%+1.65%-30.99%-18.49%1.55%2.57%82.8241.812.61%中藥Ⅱ
300015愛爾眼科
14.62-0.14-0.95%7202.30萬10.60億14.7614.7614.9214.511363.61億1156.65億93.27億79.11億-1.35%+3.47%-10.09%+53.89%+24.64%-12.98%-6.70%1.03%0.91%37.5840.612.78%醫療服務
600993馬應龍
26.79-0.26-0.96%431.17萬1.16億27.1027.0527.2026.55115.48億115.28億4.31億4.30億-4.18%+6.78%+1.67%+11.35%-3.63%+9.30%+12.66%1.49%1.00%23.9426.062.40%中藥Ⅱ

新聞