603156養元飲品
18.570.20+1.09%188.65萬3492.52萬18.3018.3718.6918.30235.00億235.00億12.65億12.65億+3.45%+1.81%-14.74%-13.18%-22.73%-21.22%-5.55%8.62%0.15%14.8216.012.12%飲料乳品
002847鹽津鋪子
40.400.42+1.05%43.51萬1742.90萬39.7839.9840.5139.70110.85億99.30億2.74億2.46億+0.52%+6.87%+4.09%-9.69%-11.16%-25.64%-15.76%4.14%0.18%19.1321.922.03%休閒食品
002650ST加加
1.970.02+1.03%339.23萬671.61萬1.941.952.011.9322.69億22.69億11.52億11.52億-4.83%-10.86%+8.84%+2.60%-41.72%-51.72%-51.72%--0.29%虧損虧損4.10%調味發酵品Ⅱ
605499東鵬飲料
226.322.21+0.99%24.03萬5431.60萬224.73224.11227.09223.03905.30億905.30億4.00億4.00億-0.68%-5.12%-4.94%+3.91%+27.21%+21.54%+25.73%1.10%0.06%34.0144.391.81%飲料乳品
603345安井食品
69.020.09+0.13%95.92萬6580.93萬68.9468.9369.2568.20202.43億202.43億2.93億2.93億-3.74%-6.30%-8.22%-5.19%-19.79%-47.56%-32.89%4.57%0.33%13.1013.691.52%食品加工
603317天味食品
8.55-0.01-0.12%228.08萬1954.20萬8.568.568.638.5191.06億90.96億10.65億10.64億-4.36%-7.17%-14.67%-26.92%-29.93%-34.90%-33.68%4.68%0.21%18.3919.931.40%調味發酵品Ⅱ
603288海天味業
35.74-0.11-0.31%317.54萬1.13億35.8535.8536.0935.441987.36億1987.36億55.61億55.61億+1.33%-0.58%+3.00%+1.02%-8.76%-9.13%-4.16%1.85%0.06%33.2235.321.81%調味發酵品Ⅱ
603057紫燕食品
14.92-0.05-0.33%43.94萬651.76萬14.8614.9714.9714.6961.81億10.15億4.14億6806.19萬-1.78%-1.78%+3.97%+0.95%-19.35%-33.63%-27.15%7.37%0.65%17.6618.651.87%休閒食品
603027千禾味業
9.92-0.04-0.40%425.06萬4222.47萬9.909.9610.039.87101.95億95.36億10.28億9.61億-8.15%-18.62%-27.06%-28.22%-40.06%-42.89%-36.69%5.04%0.44%19.4519.221.61%調味發酵品Ⅱ
300146湯臣倍健
10.70-0.05-0.47%216.95萬2326.16萬10.7410.7510.8010.69181.99億120.91億17.01億11.30億-1.65%-1.65%-3.86%-21.15%-32.36%-42.34%-33.70%8.41%0.19%16.6710.421.02%食品加工
002507涪陵榨菜
11.71-0.06-0.51%311.10萬3640.91萬11.9211.7711.9211.61135.12億134.54億11.54億11.49億-3.06%+0.95%-2.66%-5.03%-10.75%-26.81%-16.30%2.56%0.27%16.8016.352.63%調味發酵品Ⅱ
605300佳禾食品
10.26-0.06-0.58%26.72萬274.08萬10.3210.3210.3610.1741.04億41.04億4.00億4.00億-5.09%-7.15%-3.57%-6.98%-25.40%-48.89%-33.30%2.73%0.07%21.4215.931.84%飲料乳品
000848承德露露
6.76-0.04-0.59%311.85萬2114.78萬6.816.806.836.7471.15億70.27億10.53億10.40億-3.15%-4.38%-15.29%-14.21%-14.21%-17.76%-9.26%5.92%0.30%11.5411.161.32%飲料乳品
600872中炬高新
16.15-0.10-0.62%270.06萬4376.52萬16.2616.2516.3616.08126.49億124.51億7.83億7.71億-3.00%-3.70%-7.87%-33.26%-33.97%-54.49%-41.72%2.48%0.35%3.637.451.72%調味發酵品Ⅱ
000895雙匯發展
22.79-0.15-0.65%272.30萬6184.43萬22.9122.9422.9422.55789.60億789.47億34.65億34.64億-0.09%+0.84%+2.47%-1.94%-15.90%-7.66%-10.10%5.97%0.08%17.5015.631.70%食品加工
605198安德利
20.03-0.19-0.94%22.13萬445.65萬19.9620.2220.4019.9669.90億54.19億3.49億2.71億-4.12%-4.02%-6.92%-24.36%-15.23%+6.94%-13.21%1.10%0.08%30.9627.362.18%農產品加工
605338巴比食品
12.58-0.12-0.94%78.54萬989.42萬12.7012.7012.7212.4631.39億31.20億2.50億2.48億-5.63%-8.04%-3.60%-6.61%-26.60%-46.22%-40.32%3.18%0.32%12.9014.682.05%食品加工
002481雙塔食品
3.87-0.04-1.02%313.49萬1216.27萬3.903.913.923.8547.74億43.27億12.34億11.18億-3.49%-3.97%-7.86%-1.78%-9.58%-16.41%-11.64%0.78%0.28%22.1150.921.79%農產品加工
600887伊利股份
21.34-0.23-1.07%1525.47萬3.26億21.5021.5721.5921.261358.50億1345.51億63.66億63.05億-3.31%-1.39%-10.75%-17.83%-22.26%-14.06%-16.48%5.62%0.24%11.6513.031.53%飲料乳品
300783三隻松鼠
15.68-0.18-1.13%292.01萬4603.35萬15.8515.8615.9415.6162.88億43.84億4.01億2.80億-6.22%-10.55%-9.73%-29.69%-22.38%-14.60%-11.91%1.60%1.04%17.6828.612.08%休閒食品
000716黑芝麻
3.42-0.04-1.16%243.64萬838.41萬3.463.463.483.4125.77億23.96億7.53億7.01億-5.79%-5.26%-4.74%-7.07%-32.28%-51.69%-42.71%1.46%0.35%69.8060.002.02%休閒食品
002557洽洽食品
24.66-0.29-1.16%132.33萬3265.34萬24.8624.9524.9224.53125.03億125.03億5.07億5.07億-2.18%+2.32%-4.82%-13.23%-24.38%-27.41%-27.11%4.06%0.26%14.3415.581.56%休閒食品
002515金字火腿
3.97-0.05-1.24%330.28萬1312.52萬4.064.024.083.8948.06億44.80億12.11億11.29億-6.81%-8.31%-9.57%+7.59%-24.24%-21.70%-29.36%0.50%0.29%110.28120.304.73%食品加工
002991甘源食品
48.74-0.63-1.28%23.11萬1126.31萬49.7049.3749.7048.2845.43億24.22億9321.58萬4968.55萬-4.05%-3.38%+0.48%-18.47%-37.63%-31.77%-28.58%6.71%0.47%12.0813.812.88%休閒食品
002946新乳業
9.20-0.12-1.29%207.61萬1914.46萬9.239.329.339.1679.18億78.35億8.61億8.52億-2.65%+2.11%+10.58%+5.75%-8.18%-38.71%-18.80%1.63%0.24%16.1418.361.82%飲料乳品
600300維維股份
2.27-0.03-1.30%591.64萬1349.43萬2.302.302.312.2636.71億36.71億16.17億16.17億-2.99%-4.22%-6.58%-4.22%-18.78%-25.70%-25.45%2.86%0.37%12.2717.462.17%飲料乳品
603182嘉華股份
10.05-0.14-1.37%30.30萬304.46萬10.2010.1910.209.9216.54億9.35億1.65億9307.87萬-3.27%-2.33%+0.50%-1.28%-9.70%-30.93%-30.06%3.98%0.33%15.6115.022.75%農產品加工
603866桃李麵包
4.88-0.07-1.41%312.81萬1532.97萬4.964.954.974.8678.07億78.07億16.00億16.00億-5.06%-5.79%-7.92%-2.59%-21.16%-43.78%-33.70%6.15%0.20%13.6313.592.22%休閒食品
605179一鳴食品
8.22-0.12-1.44%83.77萬687.86萬8.348.348.358.1432.96億32.96億4.01億4.01億-6.59%-6.06%-8.57%-9.07%-26.44%-33.03%-44.29%0.55%0.21%139.32149.452.52%飲料乳品
300908仲景食品
21.75-0.32-1.45%44.85萬981.03萬22.0922.0722.3221.6631.76億26.88億1.46億1.24億-6.21%-7.45%-8.61%-21.59%-19.12%-21.79%-21.14%3.15%0.36%17.3618.432.99%調味發酵品Ⅱ