300765新諾威
25.542.54+11.04%2054.37萬5.12億23.1223.0026.1322.80358.73億318.50億14.05億12.47億+3.82%-6.82%-11.57%-12.77%+0.55%-19.22%-3.95%1.05%1.65%69.9747.4714.48%化學制藥
603777來伊份
16.801.53+10.02%5862.98萬9.78億16.1815.2716.8016.1656.54億56.54億3.37億3.37億+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%休閒食品
600530交大昂立
4.750.43+9.95%5138.04萬2.37億4.364.324.754.3636.81億36.81億7.75億7.75億-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%--6.63%2375.00虧損9.03%食品加工
002910莊園牧場
7.680.26+3.50%1275.50萬9592.82萬7.357.427.737.2015.02億13.14億1.96億1.71億+12.12%+5.06%-19.58%+9.40%+29.29%-29.54%+1.99%--7.46%虧損虧損7.14%飲料乳品
000972中基健康
2.740.08+3.01%4001.68萬1.11億2.692.662.932.6921.13億21.13億7.71億7.71億+4.58%-3.52%-25.14%+3.01%+28.04%-22.38%-2.14%--5.19%97.8619.579.02%農產品加工
605108同慶樓
21.590.53+2.52%480.21萬1.02億20.8521.0621.7620.7956.13億56.13億2.60億2.60億-7.93%-10.34%-24.85%+20.21%+14.28%-27.99%-11.91%1.90%1.85%30.4118.454.61%酒店餐飲
603237五芳齋
18.420.38+2.11%568.48萬1.06億17.9918.0419.3917.6936.52億22.45億1.98億1.22億+2.91%+1.15%-11.27%+10.70%+15.56%-8.69%+0.11%3.90%4.66%27.0922.039.42%食品加工
605499東鵬飲料
276.965.56+2.05%162.24萬4.48億270.99271.40278.49270.001440.23億1440.23億5.20億5.20億+12.40%+14.62%+12.42%+29.77%+53.99%+109.38%+11.44%1.39%0.31%46.5970.603.13%飲料乳品
002946新乳業
15.730.28+1.81%772.01萬1.21億15.4615.4516.1315.33135.38億133.95億8.61億8.52億+4.17%+6.93%+0.25%+45.92%+88.84%+39.57%+8.41%0.95%0.91%25.8731.405.18%飲料乳品
603697有友食品
10.300.17+1.68%678.91萬6984.44萬10.0810.1310.509.9844.05億44.05億4.28億4.28億+3.41%+2.18%-7.62%+66.40%+88.99%+17.05%+1.18%4.95%1.59%33.5537.875.13%休閒食品
002650ST加加
4.530.01+0.22%435.88萬1991.24萬4.524.524.624.5252.19億52.18億11.52億11.52億-3.00%-5.43%-8.67%+98.68%+157.39%+10.49%-4.23%--0.38%虧損虧損2.21%調味發酵品Ⅱ
002597金禾實業
23.43-0.06-0.26%307.46萬7245.10萬23.5723.4923.7923.40133.55億132.84億5.70億5.67億+4.60%+1.08%-2.62%+3.13%+18.93%+8.33%+2.63%0.85%0.54%24.2818.971.66%化學制品
603020愛普股份
7.48-0.02-0.27%367.44萬2800.73萬7.587.507.767.4728.67億28.67億3.83億3.83億+1.91%-5.20%-14.12%+6.40%+10.65%-9.25%-3.36%1.34%0.96%32.1031.563.87%化學制品
603288海天味業
42.00-0.28-0.66%658.48萬2.79億42.4942.2842.8042.002335.45億2335.45億55.61億55.61億-5.19%-9.62%-13.28%-0.57%+22.63%+12.90%-8.50%1.57%0.12%38.2241.501.89%調味發酵品Ⅱ
600298安琪酵母
34.00-0.32-0.93%392.13萬1.34億34.4034.3234.6734.00295.34億290.53億8.69億8.54億-2.75%-5.48%-8.53%-5.82%+18.38%-3.34%-5.69%1.47%0.46%22.5623.261.95%調味發酵品Ⅱ
300908仲景食品
29.69-0.28-0.93%168.11萬5096.68萬29.8129.9730.9229.6943.35億36.69億1.46億1.24億+0.03%-7.45%-19.60%+10.74%+18.67%+9.08%-3.42%2.98%1.36%23.8925.164.10%調味發酵品Ⅱ
600872中炬高新
21.39-0.21-0.97%924.77萬2.00億21.6821.6021.8921.32167.53億164.91億7.83億7.71億+0.61%-8.08%-14.47%+3.83%+12.22%-22.02%-2.86%1.87%1.20%4.729.872.64%調味發酵品Ⅱ
000911廣農糖業
6.93-0.08-1.14%298.02萬2082.19萬7.017.017.046.9327.74億27.74億4.00億4.00億+2.21%-4.94%-21.96%-0.29%+11.24%-13.81%-3.75%--0.74%虧損100.431.57%農產品加工
603102百合股份
34.92-0.44-1.24%35.02萬1230.84萬35.2435.3635.4534.8222.35億12.50億6400.00萬3578.94萬-0.71%-1.74%-11.42%+9.74%+18.25%-7.23%-0.51%2.15%0.98%14.2313.221.78%食品加工
600332白雲山
26.59-0.34-1.26%468.82萬1.25億26.9526.9327.0326.57432.30億373.83億16.26億14.06億-2.99%-7.48%-10.08%-2.57%-9.40%-3.31%-6.44%4.32%0.33%12.6310.661.71%中藥Ⅱ
002661克明食品
9.73-0.13-1.32%529.86萬5204.20萬9.899.869.999.6933.46億31.41億3.44億3.23億+1.04%-2.11%-16.05%+8.11%+16.23%+3.93%-3.28%2.06%1.64%42.86虧損3.04%食品加工
000895雙匯發展
25.30-0.34-1.33%822.12萬2.09億25.6425.6425.7125.26876.56億876.42億34.65億34.64億-2.54%-3.03%-2.65%+2.72%+9.43%-0.16%-2.54%5.38%0.24%19.3617.351.76%食品加工
300999金龍魚
30.00-0.41-1.35%457.17萬1.39億30.4930.4130.6229.991626.48億162.79億54.22億5.43億-3.94%-10.45%-17.54%-6.66%+13.59%-9.99%-8.00%0.37%0.84%75.5757.142.07%農產品加工
600873梅花生物
9.44-0.14-1.46%1469.70萬1.40億9.609.589.619.44269.30億269.30億28.53億28.53億-3.97%-8.79%-14.57%-2.73%-9.01%+5.30%-5.88%6.31%0.52%8.938.471.78%化學制品
600887伊利股份
28.53-0.43-1.48%3116.66萬8.97億28.9628.9629.0928.531816.19億1807.22億63.66億63.34億-2.63%-4.80%-5.62%+11.79%+11.71%+11.23%-5.47%4.21%0.49%15.2417.421.93%飲料乳品
002991甘源食品
84.29-1.30-1.52%44.98萬3821.56萬85.5785.5986.0584.1878.57億41.88億9321.58萬4968.55萬-6.02%-4.85%-0.95%+38.02%+63.05%+26.12%-9.87%3.88%0.91%20.0423.882.19%休閒食品
603182嘉華股份
10.92-0.18-1.62%91.38萬1008.95萬11.0711.1011.1910.9017.97億10.16億1.65億9307.87萬-0.46%-6.51%-18.39%-2.33%+6.74%-22.88%-5.13%3.66%0.98%17.8416.322.61%農產品加工
600305恆順醋業
7.27-0.12-1.62%715.47萬5245.83萬7.437.397.437.2580.62億80.19億11.09億11.03億-5.58%-10.36%-17.39%-3.20%+2.83%-20.29%-8.90%0.96%0.65%117.2693.212.44%調味發酵品Ⅱ
002507涪陵榨菜
13.19-0.23-1.71%992.30萬1.32億13.4213.4213.4813.18152.20億151.54億11.54億11.49億-4.07%-8.15%-15.83%-4.07%+8.38%-5.79%-6.65%2.27%0.86%18.1718.422.24%調味發酵品Ⅱ
600597光明乳業
7.99-0.14-1.72%818.00萬6597.51萬8.138.138.177.98110.14億110.14億13.78億13.78億-3.62%-8.58%-19.78%-3.03%+0.76%-6.22%-6.44%2.75%0.59%14.4711.382.34%飲料乳品