農業種植

添加自選
  • 4486.697
  • +19.377+0.43%
交易中 12/12 11:23 (北京)
4493.751最高價4438.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000759中百集團
7.220.66+10.06%1245.09萬8989.52萬7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.90%虧損虧損0.00%一般零售
600506統一股份
22.352.03+9.99%3672.13萬7.77億19.8320.3222.3519.5042.92億33.01億1.92億1.48億+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--24.86%698.44虧損14.03%煉化及貿易
000716黑芝麻
8.860.66+8.05%1.56億13.37億8.088.209.007.9066.76億62.08億7.53億7.01億+11.59%+20.71%+40.41%+145.43%+124.30%+35.27%+48.41%0.56%22.23%164.07155.4413.42%休閒食品
300511雪榕生物
4.640.22+4.98%4442.99萬2.03億4.444.424.764.3623.15億19.40億4.99億4.18億+9.69%+14.85%+10.74%+49.68%+64.54%-19.30%-13.27%--10.63%虧損虧損9.05%種植業
300829金丹科技
19.680.87+4.63%1093.06萬2.12億18.6018.8119.9818.2836.64億24.78億1.86億1.26億+14.82%+16.38%+18.77%+49.43%+26.32%-7.39%-5.29%0.51%8.68%39.8442.979.04%化學制品
603336宏輝果蔬
5.460.21+4.00%3168.65萬1.72億5.255.255.595.2231.14億31.14億5.70億5.70億+7.69%+15.68%+7.27%+69.04%+72.78%+2.63%+6.85%--5.56%303.33130.007.05%種植業
002133廣宇集團
3.180.09+2.91%2216.68萬6919.61萬3.093.093.213.0324.62億24.48億7.74億7.70億+8.16%+13.98%+20.00%+55.88%+40.71%-11.42%-7.56%1.57%2.88%虧損64.905.83%房地產開發
600883博聞科技
7.990.19+2.44%342.32萬2710.81萬7.807.808.077.7718.86億18.86億2.36億2.36億+5.69%+6.68%+13.66%+47.69%+37.05%-4.99%-5.44%0.63%1.45%26.0319.633.85%種植業
600543莫高股份
6.530.15+2.35%1407.81萬9135.75萬6.386.386.576.3620.97億20.97億3.21億3.21億+1.40%+4.15%+6.70%+26.31%+46.74%+12.01%+8.11%--4.38%虧損虧損3.29%非白酒
002772眾興菌業
7.890.15+1.94%782.29萬6140.85萬7.777.747.957.7131.03億30.78億3.93億3.90億+5.20%+5.91%+12.39%+31.94%+27.67%-4.01%+3.95%3.80%2.01%42.6519.433.10%種植業
600811東方集團
3.250.06+1.88%2.17億6.99億3.193.193.313.13118.91億118.91億36.59億36.59億+0.62%+5.52%+18.61%+148.09%+140.74%+47.73%+63.32%--5.93%虧損虧損5.64%貿易Ⅱ
603139康惠製藥
16.870.29+1.75%123.97萬2079.18萬16.7516.5816.9816.4316.85億16.85億9988.00萬9988.00萬+6.77%+6.44%+5.90%+41.88%+28.19%-18.23%-10.12%--1.24%虧損虧損3.32%中藥Ⅱ
600084中信尼雅
6.490.10+1.56%440.09萬2844.55萬6.406.396.556.3472.93億72.93億11.24億11.24億+6.05%+6.22%+6.92%+38.09%+43.27%-19.98%-17.43%--0.39%虧損2163.333.29%非白酒
300175朗源股份
7.510.11+1.49%3135.80萬2.36億7.407.407.657.2635.36億35.36億4.71億4.71億+7.29%+8.68%-1.05%+46.11%-6.01%+36.30%+25.17%--6.66%虧損虧損5.27%農產品加工
002566益盛藥業
7.900.11+1.41%392.84萬3084.78萬7.807.797.917.7626.15億18.31億3.31億2.32億+4.36%+4.36%+10.18%+29.30%+26.00%-13.66%-9.82%1.90%1.70%36.2427.621.93%中藥Ⅱ
002758浙農股份
9.480.12+1.28%507.70萬4792.53萬9.409.369.529.3249.44億49.10億5.22億5.18億+3.38%-1.04%+5.92%+32.77%+12.46%-11.90%-6.23%3.16%0.98%16.3712.992.14%綜合Ⅱ
300970華綠生物
14.390.17+1.20%331.78萬4766.90萬14.3314.2214.4814.1717.30億13.39億1.20億9306.09萬+3.08%+5.73%+8.11%+31.30%+19.52%-19.90%-15.67%1.39%3.57%虧損57.102.18%種植業
601996豐林集團
2.740.03+1.11%3597.47萬9735.93萬2.712.712.772.6430.71億30.71億11.21億11.21億+10.04%+16.60%+19.65%+63.10%+51.38%+5.79%+0.37%4.38%3.21%虧損58.304.80%家居用品
000626遠大控股
7.410.08+1.09%799.86萬5888.84萬7.367.337.457.2937.71億37.20億5.09億5.02億+4.81%+12.96%+19.71%+76.43%+64.67%+2.63%+1.51%--1.59%虧損虧損2.18%物流
600371萬向德農
9.390.10+1.08%404.97萬3793.10萬9.329.299.469.2527.47億27.47億2.93億2.93億+2.62%+1.95%+0.86%+43.58%+29.16%-15.71%-10.83%2.13%1.38%41.7342.112.26%種植業
300158振東製藥
5.200.05+0.97%2072.18萬1.08億5.135.155.255.1252.28億52.09億10.05億10.02億+2.77%+3.79%+3.17%+46.07%+31.98%-22.16%-22.96%--2.07%虧損虧損2.52%中藥Ⅱ
002582好想你
8.350.07+0.85%4238.93萬3.51億8.128.288.657.9037.76億28.73億4.52億3.44億+8.72%+3.21%+35.11%+79.18%+61.08%+2.97%+24.64%11.98%12.32%虧損虧損9.06%休閒食品
600540新賽股份
4.770.04+0.85%1595.96萬7585.96萬4.764.734.824.7027.73億27.73億5.81億5.81億+3.92%+11.97%+16.06%+39.88%+37.86%-6.47%-2.25%--2.75%虧損190.802.54%種植業
002215諾普信
11.430.09+0.79%2167.98萬2.47億11.3911.3411.5411.20114.89億90.76億10.05億7.94億+14.53%+20.32%+14.64%+49.41%+45.24%+28.14%+40.94%1.31%2.73%25.9248.853.00%農化製品
300138晨光生物
9.350.07+0.75%724.29萬6755.91萬9.299.289.409.2345.17億37.24億4.83億3.98億+3.66%+4.82%+3.77%+33.19%+8.59%-31.74%-29.74%1.39%1.82%31.389.421.83%農產品加工
002999天禾股份
6.970.05+0.72%1174.99萬8174.16萬6.906.927.026.8624.23億23.85億3.48億3.42億+0.87%-3.46%+8.40%+38.57%+20.17%-5.30%-5.56%1.72%3.43%47.0924.202.31%農化製品
601118海南橡膠
6.020.04+0.67%3149.30萬1.90億5.975.986.175.95257.62億257.62億42.79億42.79億+3.44%+5.24%+5.24%+26.74%+27.03%+38.74%+42.68%0.35%0.74%69.2087.253.68%種植業
002588史丹利
7.810.05+0.64%1424.40萬1.11億7.797.767.877.7589.96億79.63億11.52億10.20億+2.09%+2.23%+5.40%+13.02%+7.72%+25.76%+24.95%1.66%1.40%11.4512.851.55%農化製品
601952蘇墾農發
10.290.06+0.59%668.19萬6855.29萬10.2210.2310.3210.16141.80億141.80億13.78億13.78億+2.18%+2.69%+0.59%+7.08%+11.97%0.00%+4.15%3.50%0.49%19.1317.381.56%種植業
600359新農開發
7.280.04+0.55%623.16萬4524.54萬7.247.247.307.2027.77億27.77億3.82億3.82億+3.85%+5.81%+7.37%+25.73%+27.05%-4.08%-1.75%--1.63%57.3240.221.38%種植業

新聞