傳感器

添加自選
  • 2532.442
  • +75.909+3.09%
未開盤 11/04 15:00 (北京)
2532.442最高價2449.154最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300024機器人
15.462.58+20.03%1.25億18.44億12.9512.8815.4612.95242.04億235.46億15.66億15.23億+10.82%+12.76%+25.08%+52.47%+44.62%+42.49%+30.24%--8.18%858.89498.7119.49%自動化設備
300503昊志機電
18.702.51+15.50%5895.25萬10.64億16.6916.1919.0016.6957.24億44.71億3.06億2.39億+14.30%+13.06%+23.84%+34.82%+28.79%+23.19%+0.70%--24.66%虧損虧損14.27%通用設備
300680隆盛科技
26.523.31+14.26%4262.13萬10.90億24.4823.2126.8824.0761.27億45.94億2.31億1.73億+25.39%+36.35%+34.28%+34.41%+51.00%+38.11%+43.33%0.75%24.61%30.1441.7012.11%汽車零部件
300585奧聯電子
14.721.57+11.94%1908.30萬2.71億13.1413.1515.0013.1425.19億25.19億1.71億1.71億+1.73%+1.03%+2.22%+12.45%+20.75%-2.77%-12.12%0.07%11.15%虧損474.8414.14%汽車零部件
300007漢威科技
19.622.04+11.60%6280.72萬12.25億19.2317.5820.4418.5064.24億55.52億3.27億2.83億+15.68%+13.34%+20.81%+42.28%+33.29%+31.68%-5.13%0.51%22.20%67.4249.1711.04%通用設備
002829星網宇達
19.971.82+10.03%2272.52萬4.46億17.9818.1519.9717.8841.50億28.59億2.08億1.43億+1.73%+2.94%+0.35%-7.84%-5.09%-22.24%-26.15%--15.88%虧損76.8111.52%航天裝備Ⅱ
002456歐菲光
17.471.59+10.01%9.07億150.05億14.8015.8817.4714.80578.53億568.23億33.12億32.53億+31.85%+35.32%+75.58%+111.76%+102.67%+64.97%+100.57%--27.89%136.48759.5716.81%光學光電子
603350安乃達
33.753.07+10.01%403.18萬1.33億31.5030.6833.7531.5039.15億9.59億1.16億2841.52萬+1.08%+9.29%+8.21%-2.29%+64.15%+64.15%+64.15%--14.19%30.9926.477.33%電機Ⅱ
603662柯力傳感
36.613.33+10.01%914.84萬3.31億35.0033.2836.6135.00103.12億102.81億2.82億2.81億+8.22%+9.12%+14.98%+51.59%+28.06%+43.24%+2.67%0.91%3.26%35.6133.014.84%通用設備
603489八方股份
22.262.02+9.98%420.99萬9228.35萬20.1020.2422.2620.0952.31億52.31億2.35億2.35億+5.00%+11.47%+5.60%+18.03%-11.40%-36.33%-42.28%3.21%1.79%89.4040.9210.72%電機Ⅱ
002851麥格米特
45.514.13+9.98%6409.82萬28.48億41.3041.3845.5241.25229.40億189.22億5.04億4.16億-5.31%+22.17%+62.30%+71.74%+112.73%+71.00%+86.64%0.48%15.42%41.1136.4410.32%其他電源設備Ⅱ
600879航天電子
9.710.88+9.97%2.02億19.39億8.918.839.718.87320.36億313.55億32.99億32.29億+7.53%+9.47%+15.60%+18.27%+23.35%+37.50%+26.73%0.49%6.26%55.8061.079.51%航天裝備Ⅱ
301413安培龍
46.183.66+8.61%308.13萬1.41億42.6042.5246.8542.6045.44億10.22億9840.20萬2214.05萬+2.58%+5.39%+4.17%+15.16%-0.69%+82.20%-18.76%0.50%13.92%55.8456.8710.00%通用設備
300507蘇奧傳感
7.010.49+7.52%5043.29萬3.50億6.606.527.096.5655.84億54.15億7.97億7.72億-0.99%+4.16%+7.52%+10.57%+29.81%+20.24%+4.63%0.86%6.53%38.9444.948.13%汽車零部件
688539高華科技
27.281.85+7.27%435.56萬1.17億25.1625.4327.6625.0550.72億24.22億1.86億8879.08萬+6.23%+7.83%+6.81%+4.08%-8.19%+4.92%-12.00%1.05%4.91%62.7152.6610.26%元件
300112萬訊自控
8.870.57+6.87%1503.92萬1.31億8.258.308.878.2525.90億21.08億2.92億2.38億-0.45%+3.14%+1.60%+24.23%+16.40%-3.69%-21.50%2.25%6.33%虧損103.147.47%通用設備
002681奮達科技
5.000.32+6.84%1.54億7.63億4.604.685.104.6090.27億74.02億18.05億14.80億+2.67%+7.07%+10.38%+39.66%+16.28%+7.76%+1.01%--10.39%277.78200.0010.68%消費電子
300259新天科技
3.690.23+6.65%3386.34萬1.22億3.473.463.703.4743.17億43.16億11.70億11.70億+0.27%+8.85%+11.48%+43.58%+24.58%+12.43%+3.59%1.90%2.90%22.3620.166.65%通用設備
300514友訊達
14.720.91+6.59%870.10萬1.25億13.8413.8114.7413.8429.44億23.32億2.00億1.58億+0.75%+4.62%+0.82%+17.10%+5.29%+11.85%-8.57%1.36%5.49%15.5915.376.52%電網設備
300445康斯特
16.030.99+6.58%645.68萬1.02億15.0815.0416.1215.0534.05億22.77億2.12億1.42億-2.67%-5.04%-5.59%+1.71%-11.53%+13.69%-7.61%0.50%4.55%28.1233.407.11%通用設備
688322奧比中光-UW
32.792.00+6.50%634.85萬2.08億30.9830.7933.4930.80131.16億84.29億4.00億2.57億-0.70%+3.93%+12.10%+21.94%+20.11%+22.58%-12.75%--2.47%虧損虧損8.74%光學光電子
688286敏芯股份
50.753.08+6.46%224.66萬1.14億47.6547.6751.8047.2728.41億28.41億5598.14萬5598.14萬-4.15%-1.38%+12.23%+17.10%+35.15%+9.35%-29.22%--4.01%虧損虧損9.50%半導體
002886沃特股份
15.780.87+5.84%1510.16萬2.37億15.3414.9115.8815.2641.53億32.85億2.63億2.08億+1.15%+5.41%+5.76%+6.84%-8.48%-13.64%-22.96%0.04%7.26%267.46717.274.16%塑料
300354東華測試
33.111.82+5.82%334.88萬1.10億31.2931.2933.2631.2245.80億26.89億1.38億8120.01萬-1.69%-7.05%-9.19%-1.13%-22.13%+2.18%-33.17%0.39%4.12%43.8552.226.52%通用設備
300557理工光科
31.371.70+5.73%414.41萬1.28億29.9029.6732.3129.6129.19億28.70億9306.20萬9149.73萬-8.99%+5.09%+11.72%+20.19%+39.57%+25.87%+16.42%0.49%4.53%85.48115.769.10%通用設備
603690至純科技
27.871.49+5.65%3348.55萬9.11億26.4026.3828.1925.87107.65億107.46億3.86億3.86億+17.50%+16.95%+23.92%+25.38%+11.89%+11.05%+9.26%0.69%8.69%28.7928.538.80%半導體
002590萬安科技
14.600.77+5.57%2443.07萬3.54億13.8313.8314.7213.8375.78億66.51億5.19億4.56億-1.22%+0.21%-7.42%+7.51%-14.02%+17.46%+28.41%--5.36%28.7423.706.44%汽車零部件
300643萬通智控
13.320.65+5.13%1018.06萬1.34億12.5912.6713.3612.4930.73億30.67億2.31億2.30億-0.45%+3.58%+1.76%+10.17%+19.35%+9.99%+8.29%1.20%4.42%25.6225.666.87%汽車零部件
603286日盈電子
19.240.93+5.08%611.99萬1.17億18.3118.3119.2918.3122.44億21.99億1.17億1.14億-1.79%-2.19%-4.33%0.00%-2.19%+10.19%-25.54%0.16%5.35%196.33282.945.35%汽車零部件
603023*ST威帝
2.510.12+5.02%1479.03萬3675.69萬2.412.392.512.4114.11億14.11億5.62億5.62億-1.95%+14.61%+16.74%+26.77%+1.21%-48.14%-52.46%--2.63%虧損虧損4.18%汽車零部件

新聞