傳感器

添加自選
  • 2609.106
  • -3.448-0.13%
未開盤 12/04 15:00 (北京)
2647.769最高價2595.856最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300024機器人
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自動化設備
688052納芯微
128.0911.76+10.11%725.73萬9.59億125.01116.33139.40125.01182.56億119.56億1.43億9334.06萬+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%虧損虧損12.37%半導體
002298中電興發
6.330.58+10.09%9997.34萬6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%虧損虧損5.74%軟件開發
002681奮達科技
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消費電子
603121華培動力
10.880.99+10.01%452.83萬4926.77萬10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.34%40.6031.810.00%汽車零部件
301413安培龍
58.053.90+7.20%553.68萬3.16億55.2454.1558.6854.2157.12億12.85億9840.20萬2214.05萬+17.75%+18.06%+19.25%+65.67%+31.51%+129.03%+2.12%0.40%25.01%70.1971.498.26%通用設備
603662柯力傳感
56.623.65+6.89%4667.48萬26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用設備
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300098高新興
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%虧損虧損14.84%通信設備
300503昊志機電
20.510.86+4.38%6006.18萬12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%虧損虧損13.18%通用設備
300112萬訊自控
10.120.34+3.48%4077.59萬4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%虧損117.6710.63%通用設備
300403漢宇集團
10.870.34+3.23%8470.91萬9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電零部件Ⅱ
600081東風科技
11.160.29+2.67%1860.69萬2.07億10.9810.8711.4310.7961.72億61.72億5.53億5.53億+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%汽車零部件
603986兆易創新
85.872.15+2.57%3133.16萬27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導體
688469芯聯集成-U
5.860.12+2.09%2.38億14.21億5.815.746.185.81413.66億257.60億70.59億43.96億+6.16%+11.83%+19.35%+64.15%+41.20%+12.26%+16.73%--5.42%虧損虧損6.45%半導體
600460士蘭微
28.260.50+1.80%7228.07萬20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91虧損4.86%半導體
002079蘇州固鍀
11.320.18+1.62%5477.18萬6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
300007漢威科技
19.950.26+1.32%5015.26萬10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用設備
688595芯海科技
37.850.48+1.28%555.86萬2.16億38.3037.3740.4137.3153.91億53.91億1.42億1.42億-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%虧損虧損8.30%半導體
600480凌雲股份
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%汽車零部件
688286敏芯股份
55.550.63+1.15%190.51萬1.06億57.0054.9257.3754.4631.10億31.10億5598.74萬5598.74萬-1.28%-9.75%+6.21%+62.76%+30.74%+0.93%-22.52%--3.40%虧損虧損5.30%半導體
301388欣靈電氣
25.510.26+1.03%521.27萬1.31億25.0025.2525.6724.5026.13億6.98億1.02億2735.66萬+9.96%+7.14%+6.92%+41.33%+33.91%+2.78%+6.11%1.37%19.05%143.3161.034.63%電網設備
300585奧聯電子
15.920.16+1.02%948.87萬1.51億15.7615.7616.3315.5627.24億27.24億1.71億1.71億+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%虧損513.554.89%汽車零部件
300331蘇大維格
25.170.25+1.00%1893.49萬4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%虧損虧損5.22%光學光電子
300507蘇奧傳感
7.500.07+0.94%6587.75萬5.02億7.427.437.847.3859.74億57.94億7.97億7.72億+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%汽車零部件
688380中微半導
28.060.24+0.86%833.03萬2.39億28.9027.8229.1827.83112.34億41.47億4.00億1.48億+4.12%-1.82%-7.88%+64.38%+80.33%+20.63%+18.85%0.89%5.64%117.90虧損4.85%半導體
688187時代電氣
47.440.35+0.74%711.84萬3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%軌交設備Ⅱ
301488豪恩汽電
61.370.39+0.64%223.58萬1.38億60.9660.9863.0060.9356.46億14.37億9200.00萬2341.50萬+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%汽車零部件
603690至純科技
26.990.16+0.60%1739.18萬4.76億27.6026.8328.0426.72104.25億104.06億3.86億3.86億+4.13%-2.32%-2.03%+46.05%+14.08%-1.16%+5.81%0.72%4.51%27.8827.634.92%半導體
002767先鋒電子
15.440.09+0.59%1015.60萬1.57億15.3515.3515.9715.0723.16億20.10億1.50億1.30億+7.22%+8.12%+15.66%+19.14%+37.69%-1.99%-3.88%0.10%7.80%虧損302.755.86%通用設備

新聞