傳感器

添加自選
  • 2491.042
  • -65.547-2.56%
未開盤 01/03 15:00 (北京)
2574.383最高價2486.944最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300323華燦光電
10.261.15+12.62%3.03億32.19億10.069.1110.939.94166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%虧損虧損10.87%光學光電子
300493潤欣科技
29.521.12+3.94%1.40億41.54億29.5028.4031.5028.00151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他電子Ⅱ
688665四方光電
33.110.40+1.22%203.33萬6703.21萬32.7332.7134.2631.7033.14億33.14億1.00億1.00億-6.76%+8.66%+2.95%-8.03%+28.58%-30.58%+1.60%1.82%2.03%35.6424.977.83%通用設備
688213思特威-W
74.180.56+0.76%723.38萬5.38億74.5073.6276.5771.87296.51億238.05億4.00億3.21億-11.49%-10.25%+4.26%+8.45%+45.38%+32.62%-4.55%0.22%2.25%84.012060.566.38%半導體
688396華潤微
46.150.31+0.68%690.61萬3.20億45.8645.8446.9845.70610.80億610.80億13.24億13.24億-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%半導體
688595芯海科技
31.240.07+0.22%405.82萬1.26億31.3131.1732.1330.2044.49億44.49億1.42億1.42億-14.71%-13.56%-17.79%-15.57%+7.13%-24.08%-4.76%--2.85%虧損虧損6.19%半導體
002241歌爾股份
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消費電子
603121華培動力
11.100.02+0.18%2231.18萬2.48億11.0811.0811.5010.6437.58億37.58億3.39億3.39億+2.30%+5.21%-7.27%+41.40%+67.67%+8.08%+0.63%1.62%6.59%41.4232.467.76%汽車零部件
603986兆易創新
103.100.11+0.11%3412.89萬35.43億103.60102.99106.60100.09684.71億683.54億6.64億6.63億-10.35%-8.07%+21.18%+17.05%+6.93%+12.44%-3.46%--5.15%122.30424.286.32%半導體
688002睿創微納
45.55-0.24-0.52%493.04萬2.27億45.8645.7946.6645.30207.22億207.22億4.55億4.55億-7.63%-4.51%-4.87%-6.17%+70.56%-0.71%-3.11%0.38%1.08%34.9841.792.97%軍工電子Ⅱ
688728格科微
12.88-0.11-0.85%1072.61萬1.40億13.0112.9913.1912.86334.96億186.62億26.01億14.49億-12.20%-18.64%-18.07%-21.18%+8.93%-38.77%-4.17%0.05%0.74%4293.33677.892.54%半導體
000725京東方A
4.20-0.04-0.94%4.85億20.58億4.244.244.294.201581.09億1547.77億376.45億368.52億-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%光學光電子
300102乾照光電
10.05-0.10-0.99%3605.67萬3.65億10.2610.1510.489.8392.49億91.94億9.20億9.15億-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%光學光電子
300667必創科技
15.51-0.16-1.02%994.52萬1.59億15.7015.6716.9015.2831.74億26.78億2.05億1.73億-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%通用設備
603100川儀股份
20.62-0.24-1.15%627.80萬1.31億20.9220.8621.2720.52105.87億104.83億5.13億5.08億-4.89%-1.72%-4.63%+5.10%+24.50%+5.00%-4.32%2.80%1.24%13.7914.233.60%通用設備
688582芯動聯科
46.78-0.56-1.18%473.03萬2.23億47.5847.3448.3646.11187.40億115.49億4.01億2.47億-14.43%-5.88%-8.63%+6.56%+76.13%+22.55%-7.02%0.27%1.92%90.83113.274.75%半導體
300433藍思科技
20.66-0.36-1.71%2727.56萬5.73億21.0221.0221.4920.631029.46億1025.79億49.83億49.65億-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%消費電子
300632光莆股份
10.66-0.19-1.75%1176.71萬1.29億10.9510.8511.3810.6132.53億23.58億3.05億2.21億-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光學光電子
300456賽微電子
16.23-0.33-1.99%1671.64萬2.76億16.6116.5617.0316.16118.84億96.32億7.32億5.93億-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%虧損114.305.25%半導體
688172燕東微
18.95-0.39-2.02%464.34萬8973.83萬19.5019.3419.7418.90227.95億110.91億12.03億5.85億-11.16%-8.72%-19.67%-2.07%+19.94%+2.88%-5.49%0.21%0.79%虧損50.404.34%半導體
688052納芯微
125.86-2.64-2.05%189.17萬2.43億128.00128.50131.87125.25179.39億117.48億1.43億9334.06萬+1.34%-3.84%-2.53%-3.97%+40.00%-24.18%-3.41%--2.03%虧損虧損5.15%半導體
603501韋爾股份
98.50-2.08-2.07%1593.13萬15.88億100.95100.58101.2798.111197.88億1197.88億12.16億12.16億-7.08%-4.62%+1.00%-14.50%-4.66%-9.13%-5.66%0.35%1.31%46.75215.543.14%半導體
603023*ST威帝
2.65-0.06-2.21%470.40萬1251.88萬2.712.712.722.6014.90億14.90億5.62億5.62億-2.21%-3.99%-7.02%+30.54%+47.22%-50.19%-3.28%--0.84%虧損虧損4.43%汽車零部件
603118共進股份
9.57-0.22-2.25%1.51億14.91億10.069.7910.319.4375.34億75.34億7.87億7.87億+5.51%+5.86%+13.12%+24.12%+47.91%+11.24%+7.53%1.33%19.21%虧損116.718.99%通信設備
002138順絡電子
29.62-0.71-2.34%1250.73萬3.76億30.3330.3330.7329.55238.83億224.08億8.06億7.57億-9.42%-8.97%-3.74%+5.15%+12.80%+13.81%-5.91%1.01%1.65%30.3537.303.89%元件
688623雙元科技
52.01-1.29-2.42%15.31萬805.96萬53.5053.3053.5851.9430.76億9.71億5914.27萬1866.61萬-8.24%-11.64%-14.20%-8.82%-2.79%-22.47%-4.99%3.55%0.82%32.1423.043.08%自動化設備
600879航天電子
8.43-0.23-2.66%5224.38萬4.43億8.678.668.708.30278.13億272.22億32.99億32.29億-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%航天裝備Ⅱ
002414高德紅外
6.90-0.19-2.68%2379.23萬1.67億7.117.097.166.87294.68億234.50億42.71億33.99億-10.51%-13.32%-14.29%-8.00%+20.21%-1.09%-7.13%0.20%0.70%虧損431.254.09%軍工電子Ⅱ
600742一汽富維
8.55-0.24-2.73%812.85萬7078.20萬8.798.798.888.5363.53億63.53億7.43億7.43億-4.89%-7.87%-10.75%-2.95%+12.35%-8.75%-3.39%2.92%1.09%13.0112.203.98%汽車零部件
605365立達信
14.84-0.42-2.75%369.01萬5581.98萬15.3615.2615.5514.7774.50億74.50億5.02億5.02億-8.34%-9.90%-7.48%-4.87%-0.13%-13.57%-5.48%2.16%0.74%21.8223.745.11%照明設備Ⅱ

新聞