口罩

添加自選
  • 1186.700
  • +2.314+0.20%
已收盤 08/12 15:00 (北京)
1192.692最高價1182.978最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300147香雪製藥
10.611.77+20.02%2.26億22.75億9.208.8410.619.0470.16億69.75億6.61億6.57億+78.62%+220.54%+205.76%+166.58%+216.72%+99.44%+106.02%--34.30%虧損虧損17.76%中藥Ⅱ
002603以嶺藥業
17.561.60+10.03%4876.61萬8.40億16.2015.9617.5616.19293.38億241.76億16.71億13.77億+9.27%+16.14%+14.25%-8.11%-14.13%-27.71%-22.88%1.71%3.54%64.5621.718.58%中藥Ⅱ
002246北化股份
8.570.78+10.01%5204.27萬4.35億8.177.798.578.0547.05億47.05億5.49億5.49億+10.44%+15.50%+9.03%-19.00%+30.84%-7.65%+5.28%0.58%9.48%131.8584.856.68%化學制品
300030陽普醫療
4.360.36+9.00%3200.08萬1.39億4.124.004.674.1013.48億11.80億3.09億2.71億+13.25%+20.78%+25.29%-8.60%+7.13%-41.40%-43.74%--11.82%虧損虧損14.25%醫療器械
300199翰宇藥業
10.090.53+5.54%4367.80萬4.37億9.669.5610.209.6689.12億67.20億8.83億6.66億+7.68%+9.55%+1.20%-17.30%-5.35%-0.20%-25.70%--6.56%虧損虧損5.65%化學制藥
600070*ST富潤
1.410.07+5.22%4763.64萬6504.40萬1.381.341.411.277.15億7.14億5.07億5.07億+28.18%+41.00%+51.61%+34.29%-7.84%-51.55%-49.10%--9.40%虧損虧損10.45%綜合Ⅱ
301111粵萬年青
16.090.79+5.16%775.79萬1.24億15.1515.3016.3015.1525.74億11.29億1.60億7013.85萬+7.34%+13.31%+6.42%-3.65%+20.98%-17.74%-34.22%0.62%11.06%84.6876.997.52%中藥Ⅱ
000999華潤三九
43.651.99+4.78%1612.75萬7.00億41.4141.6644.3841.41560.61億556.62億12.84億12.75億+3.09%+7.54%+4.18%-5.90%+3.91%+17.15%+17.66%2.64%1.27%18.2919.657.13%中藥Ⅱ
688151華強科技
12.540.55+4.59%162.88萬2022.09萬11.9211.9913.0711.9043.20億12.81億3.45億1.02億+6.81%+5.82%+7.73%-14.59%-12.26%-38.17%-32.41%0.06%1.59%895.71545.229.76%醫療器械
002444巨星科技
24.480.95+4.04%819.53萬1.99億23.5123.5324.6623.23294.37億281.77億12.03億11.51億+6.11%+5.97%-8.86%-6.42%+13.22%+14.20%+9.18%1.12%0.71%16.3317.406.08%通用設備
300110華仁藥業
3.360.13+4.02%5099.95萬1.71億3.253.233.433.2539.72億39.66億11.82億11.80億+8.39%+12.37%+9.45%-6.38%+1.24%-17.83%-19.98%0.63%4.32%20.1221.135.57%化學制藥
300476勝宏科技
32.931.25+3.95%3762.26萬12.36億31.6831.6833.5531.68284.08億281.62億8.63億8.55億+7.54%-16.57%-15.46%+10.46%+89.68%+43.04%+80.33%0.58%4.40%37.5942.335.90%元件
300086康芝藥業
3.950.14+3.67%1875.68萬7373.64萬3.763.814.003.7617.78億17.21億4.50億4.36億+7.92%+13.18%+12.22%-13.94%-11.63%-35.67%-32.71%--4.31%虧損151.926.30%化學制藥
002836新宏澤
6.240.19+3.14%850.64萬5311.67萬6.036.056.495.9714.38億14.38億2.30億2.30億+6.12%+4.35%+3.14%-11.02%+32.68%-25.03%-27.89%1.60%3.69%53.7973.418.60%包裝印刷
002644佛慈製藥
7.230.21+2.99%1340.90萬9629.46萬7.057.027.306.9436.92億36.92億5.11億5.11億+10.21%+15.50%+12.79%-6.71%+5.09%-35.90%-25.62%0.41%2.63%59.7554.775.13%中藥Ⅱ
300887譜尼測試
7.000.20+2.94%1486.19萬1.04億6.866.807.226.8238.20億25.35億5.46億3.62億+0.72%+2.04%-6.54%-29.01%-13.58%-66.33%-40.43%0.86%4.10%7000.0035.535.88%專業服務
603301振德醫療
21.240.59+2.86%150.82萬3205.06萬20.8520.6521.5820.7556.59億56.59億2.66億2.66億+3.26%+4.63%-1.67%-2.70%+5.62%-22.85%-11.50%5.89%0.57%45.1928.514.02%醫療器械
000566海南海藥
3.150.07+2.27%1352.13萬4286.46萬3.143.083.223.1040.87億36.73億12.97億11.66億+3.62%+7.51%+7.51%-12.01%-4.83%-35.19%-30.31%--1.16%虧損虧損3.90%化學制藥
002950奧美醫療
6.860.14+2.08%410.32萬2814.24萬6.756.726.936.7243.44億31.01億6.33億4.52億+4.57%+7.86%+5.05%-18.17%-7.84%-35.37%-27.43%0.39%0.91%56.6939.433.13%醫療器械
002082萬邦德
4.590.09+2.00%1270.90萬5811.40萬4.474.504.674.4028.31億28.31億6.17億6.17億+6.00%+12.78%+9.29%-8.76%+10.32%-35.90%-27.38%1.74%2.06%55.9857.386.00%中藥Ⅱ
600479千金藥業
10.700.20+1.90%731.25萬7813.59萬10.4810.5010.7910.4545.37億44.78億4.24億4.19億+5.42%+8.96%+7.00%-4.63%+13.83%+8.41%+2.69%3.27%1.75%14.0614.153.24%中藥Ⅱ
300677英科醫療
26.100.44+1.71%971.93萬2.54億25.6525.6626.5025.58169.10億122.39億6.48億4.69億+4.11%+2.43%-9.41%+4.90%+20.61%+19.23%+12.11%0.31%2.07%21.8444.163.59%醫療器械
603567珍寶島
11.300.18+1.62%342.68萬3872.41萬11.0311.1211.4211.03106.43億106.17億9.42億9.40億+3.20%+8.65%+5.12%-10.17%+4.82%-17.70%-5.52%1.77%0.37%20.1122.513.51%中藥Ⅱ
000650仁和藥業
5.700.09+1.60%3577.15萬2.04億5.615.615.775.5979.80億75.89億14.00億13.31億+2.15%+3.26%0.00%-17.75%-2.73%-10.09%-11.35%3.51%2.69%14.1814.073.21%中藥Ⅱ
000538雲南白藥
53.850.83+1.57%1311.29萬7.06億53.0053.0254.3852.86960.83億954.53億17.84億17.73億+6.57%+6.13%+4.18%-2.64%+13.74%+4.50%+14.40%3.86%0.74%22.4723.472.87%中藥Ⅱ
603309維力醫療
11.660.17+1.48%329.30萬3825.07萬11.4411.4911.7511.4134.18億34.03億2.93億2.92億+3.64%+5.42%+3.28%-3.08%+13.53%-18.06%-15.08%4.29%1.13%16.5617.752.96%醫療器械
002275桂林三金
13.430.19+1.44%213.48萬2870.69萬13.2313.2413.5713.2278.91億75.12億5.88億5.59億+4.60%+10.08%+8.31%-5.29%+0.52%-11.29%-5.36%4.47%0.38%22.4218.732.64%中藥Ⅱ
688026潔特生物
11.600.16+1.40%186.48萬2162.23萬11.4511.4411.7511.3516.28億16.27億1.40億1.40億+4.04%+5.84%+14.97%-2.67%+12.96%-34.16%-32.44%0.62%1.33%31.4446.773.50%醫療器械
301087可孚醫療
31.850.43+1.37%76.51萬2437.89萬31.1931.4232.1831.1966.60億28.85億2.09億9057.43萬+3.24%+1.63%-0.78%-13.88%+1.78%-19.64%-13.29%3.77%0.85%30.1326.193.15%醫療器械
605589聖泉集團
17.820.24+1.37%391.09萬6948.35萬17.6417.5817.9317.59150.85億138.63億8.47億7.78億-3.41%-10.59%-8.76%-10.23%-10.00%-23.42%-20.38%1.12%0.50%18.8819.101.93%塑料

新聞