口罩

添加自選
  • 1724.889
  • -57.007-3.20%
休市中 02/28 15:00 (北京)
1774.177最高價1719.018最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002382藍帆醫療
5.510.50+9.98%4320.01萬2.34億5.105.015.515.1055.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%虧損虧損8.18%醫療器械
002838道恩股份
14.500.80+5.84%3568.34萬5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%塑料
301009可靠股份
12.200.64+5.54%2570.52萬3.11億11.5611.5613.1411.4233.17億15.93億2.72億1.31億+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%個護用品
000420吉林化纖
3.980.16+4.19%2.23億8.86億3.903.824.183.7797.86億97.83億24.59億24.58億+9.64%+13.39%+15.70%+6.70%+32.67%+49.62%+10.25%--9.06%248.75306.1510.73%化學纖維
600070*ST富潤
1.270.05+4.10%2650.87萬3263.14萬1.171.221.281.176.44億6.44億5.07億5.07億-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%虧損虧損9.02%綜合Ⅱ
600156華升股份
5.400.17+3.25%4324.45萬2.34億5.265.235.655.2121.71億21.71億4.02億4.02億+13.68%+14.65%+15.14%+3.05%+78.81%+52.54%+11.80%--10.75%101.89103.858.41%紡織製造
300083創世紀
9.190.18+2.00%3.85億35.05億8.849.019.708.42153.00億137.21億16.65億14.93億+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%自動化設備
600400紅豆股份
2.460.04+1.65%7931.44萬1.94億2.412.422.482.3856.50億56.37億22.97億22.91億+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%虧損189.234.13%服裝家紡
603880南衛股份
5.200.08+1.56%854.14萬4424.38萬5.125.125.315.0715.03億15.03億2.89億2.89億-4.06%+2.36%+20.09%+12.07%+51.16%+50.29%+19.54%--2.96%虧損虧損4.69%醫療器械
002444巨星科技
30.850.37+1.21%2605.80萬8.14億30.0830.4831.9030.05368.50億352.61億11.94億11.43億-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%通用設備
002825納爾股份
8.880.10+1.14%1693.05萬1.50億8.788.789.088.7030.37億23.11億3.42億2.60億+2.78%+7.64%+3.38%+13.12%+50.76%+66.88%+13.55%1.58%6.51%20.1830.314.33%塑料
000928中鋼國際
6.880.07+1.03%4944.80萬3.41億6.816.817.046.8098.70億98.70億14.35億14.35億+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%專業工程
002172澳洋健康
3.490.03+0.87%6304.68萬2.23億3.453.463.743.3926.72億26.71億7.66億7.65億-0.29%+1.45%+12.58%+6.08%+40.73%+26.91%+11.50%--8.24%54.5353.6910.12%醫療服務
002886沃特股份
20.750.16+0.78%4715.86萬10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%塑料
002780三夫戶外
11.060.07+0.64%1037.54萬1.16億10.9510.9911.3010.9417.43億14.45億1.58億1.31億+2.69%+0.27%-3.91%-18.56%+25.54%+11.83%-12.57%--7.94%52.6747.673.28%服裝家紡
605009豪悅護理
38.700.21+0.55%187.69萬7239.71萬38.5238.4938.9638.1460.07億59.95億1.55億1.55億+2.27%-0.92%-0.62%-0.77%+24.59%+7.76%-3.15%4.39%1.21%14.2013.692.13%個護用品
000908*ST景峰
4.140.02+0.49%2044.53萬8510.21萬4.134.124.284.0936.42億32.66億8.80億7.89億-0.48%-3.27%-4.83%-17.86%+33.12%+121.39%-15.34%--2.59%虧損虧損4.61%化學制藥
301363美好醫療
28.840.09+0.31%331.10萬9523.80萬28.6228.7529.0528.45117.28億32.35億4.07億1.12億-4.76%-10.18%-10.96%-6.03%+5.99%+4.15%-11.04%0.55%2.95%43.2437.452.09%醫療器械
300888穩健醫療
38.730.03+0.08%516.51萬2.00億38.6038.7039.2638.26225.54億67.97億5.82億1.76億+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%虧損38.852.58%個護用品
603877太平鳥
14.500.01+0.07%215.85萬3123.46萬14.4514.4914.5814.3068.70億68.05億4.74億4.69億+3.50%-0.21%+5.84%+4.02%+16.56%-2.05%-2.03%4.14%0.46%21.4516.271.93%服裝家紡
003023彩虹集團
18.650.000.00%360.63萬6763.61萬18.6018.6519.0018.5019.65億19.60億1.05億1.05億+4.42%+4.31%+3.73%-6.56%+20.71%+39.70%+4.25%2.14%3.43%17.1118.902.68%小家電
002221東華能源
10.53-0.01-0.09%2666.49萬2.81億10.5010.5410.6310.40165.97億153.83億15.76億14.61億+3.34%+10.96%+9.23%+4.78%+25.21%+0.77%+10.96%--1.83%100.29109.692.18%煉化及貿易
600989寶豐能源
16.55-0.02-0.12%2589.26萬4.31億16.5716.5716.9416.481213.67億1213.67億73.33億73.33億+5.41%-0.36%+0.36%+0.18%+8.45%+19.67%-1.72%3.51%0.35%19.2721.472.78%化學原料
000538雲南白藥
55.17-0.12-0.22%1213.86萬6.71億55.2555.2955.6854.86984.38億976.18億17.84億17.69億-1.43%-4.72%-3.21%-3.18%+4.75%+19.60%-7.97%3.76%0.69%22.9124.051.48%中藥Ⅱ
000999華潤三九
40.98-0.09-0.22%1222.72萬5.05億41.0741.0741.7540.96526.31億522.77億12.84億12.76億-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%中藥Ⅱ
000601韶能股份
4.46-0.01-0.22%2429.27萬1.10億4.484.474.614.4448.19億48.19億10.81億10.80億+7.73%+7.73%+8.25%+5.44%+24.93%+47.19%+9.85%--2.25%虧損虧損3.80%電力
000949新鄉化纖
4.41-0.01-0.23%1.18億5.24億4.404.424.554.3574.98億74.96億17.00億17.00億+7.82%+5.50%+6.27%+4.24%+17.26%+78.49%+9.98%0.68%6.92%56.54虧損4.53%化學纖維
000012南玻A
4.96-0.03-0.60%1435.47萬7124.68萬4.974.994.994.94152.31億97.18億30.71億19.59億0.00%-1.78%+0.40%-8.82%-1.39%-10.31%-6.06%5.04%0.73%15.609.201.00%玻璃玻纖
300307慈星股份
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%專用設備
600686金龍汽車
13.69-0.10-0.73%3447.76萬4.74億13.6713.7914.0813.5098.16億98.16億7.17億7.17億-0.22%-5.65%-3.25%+17.41%-4.00%+140.39%-2.63%0.40%4.81%103.71130.384.21%商用車

新聞