603005晶方科技
28.670.06+0.21%5992.99萬17.54億29.3428.6130.0028.49186.98億186.98億6.52億6.52億+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%半導體
603501韋爾股份
98.34-0.44-0.45%1545.11萬15.36億100.5698.78100.9898.051194.27億1194.27億12.14億12.14億-0.15%-7.10%-10.59%+13.82%-1.66%-5.16%-7.72%0.14%1.27%46.61214.722.97%半導體
002273水晶光電
21.12-0.28-1.31%2679.89萬5.67億21.2021.4021.3621.00293.70億286.79億13.91億13.58億+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%光學光電子
002475立訊精密
39.59-0.72-1.79%5713.80萬22.69億40.3540.3140.5039.332862.95億2856.14億72.31億72.14億+1.18%+2.59%-4.21%+2.70%+24.10%+32.49%+15.93%0.76%0.79%22.6226.132.90%消費電子
002189中光學
20.81-0.49-2.30%572.83萬1.21億21.3221.3021.4520.7154.36億54.35億2.61億2.61億+0.29%-3.25%-9.99%+31.71%+47.17%+11.05%-10.73%--2.19%虧損虧損3.47%軍工電子Ⅱ
002456歐菲光
13.62-0.33-2.37%2.28億31.21億13.9313.9513.9313.58451.03億443.01億33.12億32.53億-2.78%-12.19%-17.95%+68.56%+77.11%+32.62%+56.37%--7.02%106.41592.172.51%光學光電子
002962五方光電
16.86-0.52-2.99%2492.74萬4.23億17.2817.3817.3116.7449.17億35.28億2.92億2.09億-5.23%-1.98%+3.82%+26.01%+16.12%+22.71%-27.55%1.19%11.91%56.2072.673.28%光學光電子
002036聯創電子
10.19-0.41-3.87%5765.71萬5.92億10.5010.6010.5810.13108.89億107.35億10.69億10.54億+3.98%-9.74%-0.49%+57.74%+51.19%-3.41%-0.20%--5.47%虧損虧損4.25%光學光電子
002217*ST合泰
2.22-0.12-5.13%7137.17萬1.61億2.332.342.342.2269.18億69.18億31.16億31.16億-4.31%-10.12%+4.72%+70.77%+79.03%-29.07%-18.38%--2.29%虧損虧損5.13%光學光電子