HJT/HIT電池

添加自選
  • 3228.452
  • -25.747-0.79%
未開盤 11/07 15:00 (北京)
3228.452最高價3115.572最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002529海源復材
9.250.84+9.99%2728.45萬2.48億9.208.419.258.4624.05億24.05億2.60億2.60億-10.71%+11.31%+46.83%+75.19%+38.27%-16.21%-27.05%--10.49%虧損虧損9.39%專用設備
300716泉為科技
11.500.64+5.89%844.85萬9464.83萬10.7910.8611.5510.6618.40億18.40億1.60億1.60億+0.70%+3.14%+2.68%+49.93%+56.68%+1.77%-0.61%--5.28%虧損虧損8.20%塑料
002309*ST中利
2.320.11+4.98%3208.06萬7437.85萬2.322.212.322.2720.23億20.13億8.72億8.68億+16.00%+18.97%+11.00%+50.65%+19.59%-32.56%-17.73%--3.70%虧損虧損2.26%電網設備
600620天宸股份
6.140.29+4.96%1493.94萬9044.53萬5.875.856.215.7942.16億42.16億6.87億6.87億+0.49%+10.04%+11.64%+26.34%+17.62%-37.92%-34.61%0.16%2.18%虧損191.887.18%綜合Ⅱ
300614百川暢銀
11.810.52+4.61%1082.95萬1.25億11.2011.2911.8111.1118.95億18.95億1.60億1.60億+7.17%+10.58%+11.52%+33.75%-2.32%-47.44%-36.95%--6.75%虧損虧損6.20%環境治理
300117*ST嘉寓
1.910.08+4.37%4434.86萬8489.20萬1.881.831.971.8613.69億13.69億7.17億7.17億+4.95%+29.93%+36.43%+27.33%+67.54%-30.29%-34.14%--6.19%虧損虧損6.01%專業工程
603077和邦生物
2.200.07+3.29%4.25億9.32億2.132.132.232.11194.29億194.29億88.31億88.31億+5.77%+10.55%+7.22%+27.77%+6.70%-6.06%-6.06%0.91%4.81%40.0015.175.63%農化製品
300410正業科技
6.640.19+2.95%1476.20萬9638.58萬6.446.456.646.3524.38億24.36億3.67億3.67億+1.07%+7.10%+7.79%+41.88%+20.07%-15.63%-24.46%--4.02%虧損虧損4.50%電池
002860星帥爾
9.300.25+2.76%773.94萬7148.27萬9.069.059.339.0428.46億27.23億3.06億2.93億+3.10%+6.41%+3.33%+17.72%-6.06%-28.35%-27.63%1.08%2.64%17.1614.053.20%家電零部件Ⅱ
002574明牌珠寶
5.050.13+2.64%1092.80萬5445.59萬4.914.925.074.8626.66億26.66億5.28億5.28億+3.70%+6.99%+8.14%+21.10%+0.40%-13.53%-14.41%1.98%2.07%47.2016.784.27%飾品
300263隆華科技
7.500.18+2.46%3356.17萬2.50億7.287.327.527.2667.83億56.14億9.04億7.49億+3.73%+2.74%+9.17%+37.87%+20.76%+6.23%+6.98%0.40%4.48%65.2253.573.55%通用設備
300706阿石創
24.850.59+2.43%671.35萬1.66億24.0224.2625.1823.9637.98億28.15億1.53億1.13億+2.81%+0.40%+3.80%+37.29%+40.08%-0.88%-3.87%0.12%5.93%451.82310.635.03%半導體
002613北玻股份
4.200.09+2.19%2005.31萬8372.14萬4.124.114.214.0639.36億25.57億9.37億6.09億+2.94%+8.81%+10.82%+17.32%+6.73%-4.65%-13.31%1.55%3.29%46.1547.733.65%玻璃玻纖
002218拓日新能
3.830.08+2.13%4162.50萬1.58億3.723.753.843.6954.12億53.33億14.13億13.92億+0.52%+7.58%+8.50%+32.07%+12.98%-5.43%-14.70%0.52%2.99%虧損239.384.00%電力
300757羅博特科
209.104.21+2.05%994.48萬20.79億204.93204.89219.61200.98324.19億305.23億1.55億1.46億+1.06%+4.04%+34.38%+142.16%+156.91%+348.88%+260.80%0.09%6.81%279.55419.889.09%自動化設備
603051鹿山新材
29.240.57+1.99%363.75萬1.05億28.7328.6729.2428.1128.86億16.16億9870.32萬5527.11萬+1.25%+0.17%+2.63%+15.66%+11.90%-13.59%-15.81%--6.58%321.32虧損3.94%化學制品
002350北京科銳
6.380.11+1.75%1953.01萬1.24億6.226.276.436.2234.60億33.76億5.42億5.29億+6.69%+6.87%+15.16%+30.20%+19.92%+4.25%-5.48%--3.69%虧損虧損3.35%電網設備
600546山煤國際
13.930.23+1.68%2825.76萬3.91億13.6213.7013.9813.44276.16億276.16億19.82億19.82億+4.89%+6.09%+1.53%+8.40%-3.13%-13.80%-17.38%4.67%1.43%11.786.483.94%煤炭開採
002323雅博股份
2.050.03+1.49%3.70億7.52億1.932.022.211.9343.48億43.47億21.21億21.20億+22.02%+35.76%+49.64%+76.72%+44.37%-9.29%-15.64%--17.44%虧損虧損13.86%專業工程
300345華民股份
7.180.09+1.27%1246.96萬8878.09萬6.987.097.256.8941.49億31.83億5.78億4.43億-1.64%-1.91%+3.76%+10.29%-1.10%-10.81%-6.75%--2.81%虧損虧損5.08%光伏設備
603778國晟科技
4.030.05+1.26%2458.89萬9745.08萬3.903.984.033.8725.91億25.91億6.43億6.43億-2.66%+9.21%+22.87%+29.58%+11.94%-22.65%-27.52%--3.83%虧損虧損4.02%基礎建設
688530歐萊新材
18.380.21+1.16%226.63萬4159.75萬18.3018.1718.6518.0929.42億5.53億1.60億3008.60萬+1.72%-4.52%-3.01%+2.85%-17.98%+92.26%+92.26%0.22%7.53%189.4859.683.08%半導體
002231奧維通信
6.160.07+1.15%2295.06萬1.40億6.056.096.195.9421.37億18.16億3.47億2.95億-1.44%-2.22%+8.83%+55.16%+19.15%-14.21%-5.67%--7.79%虧損虧損4.11%軍工電子Ⅱ
002943宇晶股份
21.170.24+1.15%529.55萬1.11億20.7920.9321.2020.5343.31億25.63億2.05億1.21億-2.58%+0.43%-1.21%+14.06%+12.31%+8.89%-0.20%1.45%4.37%83.3538.283.20%通用設備
601615明陽智能
13.320.15+1.14%6855.03萬9.10億13.0013.1713.5512.86302.58億302.56億22.72億22.71億+10.63%+14.43%+21.42%+34.95%+24.69%-1.20%+8.72%2.28%3.02%虧損81.225.24%風電設備
688359三孚新科
46.120.49+1.07%130.99萬5953.79萬45.2345.6346.1444.5442.89億42.89億9299.46萬9299.46萬+6.98%+10.33%+33.10%+56.39%-6.07%-32.47%-33.05%--1.41%虧損虧損3.51%電子化學品Ⅱ
300307慈星股份
7.960.08+1.02%3151.60萬2.48億7.837.887.987.7162.71億61.88億7.88億7.77億-1.73%+2.71%+15.20%+51.04%+31.79%+21.53%+25.95%1.26%4.05%20.4654.903.43%專用設備
688560明冠新材
16.340.13+0.80%649.25萬1.05億16.5016.2116.5116.0232.89億32.89億2.01億2.01億-1.51%+18.84%+19.62%+59.57%+27.86%-8.66%-12.24%--3.23%虧損虧損3.02%光伏設備
002514寶馨科技
7.870.06+0.77%8110.20萬6.42億7.607.818.157.5556.67億43.60億7.20億5.54億-23.22%+12.43%+56.77%+91.48%+39.79%-15.10%-10.36%--14.64%虧損虧損7.68%通用設備
002079蘇州固鍀
11.460.08+0.70%3280.47萬3.74億11.2511.3811.5211.1592.65億92.57億8.09億8.08億-4.58%+2.23%+10.94%+44.88%+29.90%+0.95%+1.94%0.33%4.06%83.6560.323.25%電池

新聞