汽車零部件概念

添加自選
  • 1828.770
  • +9.107+0.50%
午間休市 12/04 11:30 (北京)
1839.823最高價1805.695最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300828銳新科技
17.752.96+20.01%1586.63萬2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用設備
600841動力新科
6.110.56+10.09%1568.51萬9363.96萬5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%虧損虧損10.63%汽車零部件
002593日上集團
5.130.47+10.09%2.03億10.20億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%專業工程
002516曠達科技
5.910.54+10.06%2579.36萬1.50億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%汽車零部件
000903雲內動力
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%虧損虧損16.26%汽車零部件
002283天潤工業
5.710.52+10.02%4547.29萬2.48億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%汽車零部件
603270金帝股份
22.522.05+10.01%620.81萬1.36億20.5320.4722.5220.3549.34億12.34億2.19億5477.67萬+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%通用設備
002265建設工業
15.161.38+10.01%5795.18萬8.77億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.38%55.3353.764.72%汽車零部件
603121華培動力
10.880.99+10.01%413.39萬4497.70萬10.889.8910.8810.8836.83億36.83億3.39億3.39億+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%汽車零部件
002553南方精工
15.401.40+10.00%4944.00萬7.37億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%汽車零部件
002886沃特股份
18.171.65+9.99%2004.89萬3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
603667五洲新春
24.342.21+9.99%789.33萬1.92億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用設備
002213大為股份
13.131.19+9.97%922.93萬1.21億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%虧損虧損0.00%半導體
002708光洋股份
11.591.05+9.96%9952.88萬11.50億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.12%虧損虧損4.18%汽車零部件
002547春興精工
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%虧損虧損12.59%汽車零部件
000981山子高科
2.100.19+9.95%8.18億16.73億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%虧損虧損12.57%汽車零部件
301550斯菱股份
63.794.43+7.46%671.68萬4.15億59.4159.3663.9859.0070.17億35.04億1.10億5493.17萬+7.90%-2.27%+19.30%+69.20%+36.10%+19.35%+39.04%0.78%12.23%39.0446.878.39%汽車零部件
603305旭升集團
15.861.00+6.73%3897.07萬6.08億14.8714.8616.2714.87148.01億148.01億9.33億9.33億+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%汽車零部件
300695兆豐股份
46.502.61+5.95%159.47萬7347.60萬45.2443.8947.8844.7932.98億32.98億7092.99萬7092.99萬+11.64%+5.75%+11.75%+41.54%+27.00%-11.62%-11.03%1.52%2.25%22.4917.967.04%汽車零部件
301007德邁仕
17.980.98+5.76%2106.97萬3.75億16.9017.0019.5416.6827.57億27.02億1.53億1.50億+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%汽車零部件
300580貝斯特
23.561.27+5.70%3822.42萬8.83億22.0322.2924.2421.89117.60億110.60億4.99億4.69億+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽車零部件
605255天普股份
14.640.76+5.48%432.25萬6222.48萬13.9713.8814.8413.7919.63億19.63億1.34億1.34億+11.42%+10.49%+12.27%+37.85%+22.72%-16.96%-14.44%3.01%3.22%76.2564.217.57%汽車零部件
301005超捷股份
31.801.58+5.23%603.30萬1.86億29.9930.2232.2929.4542.89億42.09億1.35億1.32億+11.03%+3.85%+1.53%+40.71%+33.28%+29.23%+32.85%0.24%4.56%147.91181.719.40%汽車零部件
688306均普智能
9.000.40+4.65%8544.50萬7.50億8.228.609.498.16110.55億42.14億12.28億4.68億+49.25%+42.41%+40.19%+129.59%+133.16%+60.71%+61.58%--18.25%虧損虧損15.47%自動化設備
002806華鋒股份
14.480.60+4.32%1285.74萬1.85億13.7013.8814.8513.7028.34億22.79億1.96億1.57億+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%虧損虧損8.29%汽車零部件
002182寶武鎂業
11.550.47+4.24%3680.49萬4.20億11.1811.0811.8211.02114.55億89.94億9.92億7.79億+8.45%-0.17%+3.59%+27.91%-12.02%-20.89%-17.20%0.81%4.73%45.2937.387.22%小金屬
301398星源卓鎂
51.142.02+4.11%271.10萬1.36億49.0049.1252.7848.3540.91億12.22億8000.00萬2390.00萬+3.75%+3.99%+6.85%+51.89%+22.55%-9.96%+4.50%0.68%11.34%52.5151.099.02%汽車零部件
603085天成自控
10.700.42+4.09%2726.80萬2.94億10.4210.2811.3110.3542.49億39.61億3.97億3.70億+15.30%+13.23%+7.65%+20.09%+16.43%-0.19%+4.90%--7.37%181.36297.229.34%汽車零部件
603917合力科技
13.650.49+3.72%602.47萬8034.78萬13.0513.1613.9912.9027.82億27.82億2.04億2.04億+6.64%+3.64%+4.92%+21.12%+22.09%-29.35%-22.27%1.47%2.96%546.0063.798.28%汽車零部件
300507蘇奧傳感
7.700.27+3.63%4459.26萬3.41億7.427.437.847.3861.33億59.48億7.97億7.72億+13.24%+10.95%+6.06%+48.36%+54.62%+7.84%+14.93%0.78%5.77%42.7849.366.19%汽車零部件

新聞