汽車零部件概念

添加自選
  • 1781.900
  • +22.431+1.27%
未開盤 01/09 15:00 (北京)
1788.325最高價1745.479最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301000肇民科技
28.424.74+20.02%2649.03萬6.95億23.3123.6828.4223.1468.82億64.95億2.42億2.29億+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%汽車零部件
002547春興精工
4.490.41+10.05%9154.17萬3.88億4.074.084.494.0050.65億49.61億11.28億11.05億+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%虧損虧損12.01%汽車零部件
002536飛龍股份
12.491.14+10.04%3268.67萬4.04億11.3111.3512.4911.2471.79億67.01億5.75億5.37億+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽車零部件
603305旭升集團
14.051.28+10.02%4691.13萬6.18億12.6512.7714.0512.45131.12億131.12億9.33億9.33億+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽車零部件
600148長春一東
18.571.69+10.01%404.34萬7131.73萬16.8016.8818.5716.4226.28億26.28億1.42億1.42億+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽車零部件
603809豪能股份
13.741.25+10.01%7787.10萬10.34億12.9812.4913.7412.7488.10億88.10億6.41億6.41億+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽車零部件
002050三花智控
25.082.28+10.00%1.32億31.72億22.6722.8025.0822.61936.08億920.55億37.32億36.70億+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家電零部件Ⅱ
603667五洲新春
28.272.57+10.00%5572.76萬14.70億25.2425.7028.2724.91103.56億103.53億3.66億3.66億+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用設備
603121華培動力
13.231.20+9.98%4850.56萬6.22億11.9312.0313.2311.8044.79億44.79億3.39億3.39億+19.40%+27.21%+21.49%+73.62%+93.70%+27.58%+19.95%1.36%14.33%49.3738.6811.89%汽車零部件
603089正裕工業
10.040.91+9.97%2211.65萬2.19億9.139.1310.049.0422.46億22.46億2.24億2.24億+11.80%+12.94%+3.93%+24.72%+22.74%-10.12%+11.93%--9.89%56.0938.1710.95%汽車零部件
603009北特科技
43.383.78+9.55%3575.39萬15.00億39.2739.6043.5638.91146.85億146.80億3.39億3.38億+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%汽車零部件
301550斯菱股份
77.006.50+9.22%769.49萬5.70億70.4870.5080.0069.6884.70億42.30億1.10億5493.17萬+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%汽車零部件
688612威邁斯
26.402.04+8.37%976.50萬2.55億24.3624.3628.2223.95111.13億55.69億4.21億2.11億+15.08%+8.02%-6.22%+7.30%+4.25%-22.72%+12.15%3.25%4.63%21.7622.1317.53%汽車零部件
002126銀輪股份
19.701.42+7.77%7282.68萬14.25億18.1818.2820.1118.10164.42億154.46億8.35億7.84億+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽車零部件
301577美信科技
59.004.07+7.41%258.22萬1.54億54.6654.9363.7054.6626.11億6.55億4426.00萬1109.51萬+5.13%-5.13%-10.44%+8.24%-3.23%+65.22%+0.68%1.36%23.27%88.0647.5016.46%通信設備
601689拓普集團
51.383.44+7.18%3751.74萬18.80億47.9047.9452.1647.41866.28億866.28億16.86億16.86億+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽車零部件
603319湘油泵
22.551.49+7.08%1320.79萬2.87億20.9521.0622.6020.8049.64億49.52億2.20億2.20億+13.37%+4.06%-11.53%+26.69%+40.15%+35.11%+14.47%1.77%6.01%23.8422.928.55%汽車零部件
300969恆帥股份
92.015.81+6.74%216.03萬1.93億85.4586.2093.5084.7073.61億19.61億8000.00萬2131.82萬+11.07%+2.84%-3.78%+35.03%+16.17%+5.46%+12.66%0.43%10.13%34.1536.4310.21%汽車零部件
300100雙林股份
29.981.66+5.86%4238.18萬12.41億27.9128.3230.9827.75120.15億116.04億4.01億3.87億+5.64%-1.70%-8.88%+52.03%+137.94%+201.58%+8.47%0.33%10.95%34.38148.4211.41%汽車零部件
300580貝斯特
23.541.29+5.80%3326.48萬7.69億22.0222.2524.2522.01117.83億110.83億5.01億4.71億+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽車零部件
002765藍黛科技
9.600.50+5.49%9865.96萬9.23億8.909.109.748.8062.60億57.20億6.52億5.96億+8.97%+4.58%-10.95%+76.47%+99.58%+48.84%+11.63%0.52%16.56%虧損虧損10.33%光學光電子
002965祥鑫科技
32.501.61+5.21%1483.85萬4.81億30.4530.8933.4030.3666.37億49.64億2.04億1.53億+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%汽車零部件
300731科創新源
23.061.06+4.82%1674.24萬3.80億22.0022.0023.6021.1229.16億27.71億1.26億1.20億+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%橡膠
688071華依科技
27.131.17+4.51%229.45萬6247.93萬26.5025.9627.8426.0023.00億23.00億8478.97萬8478.97萬+9.84%-3.45%-24.28%+33.32%+34.77%-39.80%+0.67%--2.71%虧損虧損7.09%專用設備
301007德邁仕
17.890.76+4.44%1800.01萬3.15億17.1717.1318.3316.5527.43億26.89億1.53億1.50億+2.52%-0.72%-5.34%+17.93%+28.43%+11.39%-2.67%1.29%11.98%52.3151.4110.39%汽車零部件
688678福立旺
14.870.62+4.35%767.10萬1.13億14.0114.2515.1214.0136.16億36.16億2.43億2.43億-2.43%+4.79%-0.47%+44.79%+50.20%+26.65%+0.13%1.45%3.16%34.9140.857.79%消費電子
002510天汽模
5.510.22+4.16%8554.40萬4.65億5.285.295.605.2755.93億55.37億10.15億10.05億-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽車零部件
688306均普智能
7.730.29+3.90%3663.43萬2.83億7.357.447.957.3594.95億36.19億12.28億4.68億-0.13%-6.53%-28.29%+63.42%+99.74%+45.57%-0.26%--7.83%虧損虧損8.07%自動化設備
301132滿坤科技
26.851.00+3.87%438.05萬1.19億25.8825.8528.3125.8839.76億12.36億1.48億4601.52萬+1.74%-5.59%-8.83%+2.56%-13.39%-1.16%-2.36%1.51%9.52%43.0336.239.40%元件
301398星源卓鎂
45.701.70+3.86%160.12萬7232.12萬43.9844.0046.3643.0036.56億10.92億8000.00萬2390.00萬+1.65%-6.58%-19.01%+7.63%+9.43%-1.91%-1.51%0.77%6.70%46.9245.657.64%汽車零部件

新聞